Coinranking
RentalChain Historical Data
RNL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7 | $0.00955 | -1.79% | ||
| Jun 30 | $0.00953 | -1.23% | ||
| Jun 23 | $0.00945 | +5.10% | ||
| Jun 16 | $0.00904 | -2.74% | ||
| Jun 9 | $0.00939 | +0.85% | ||
| Jun 2 | $0.0093 | -1.14% | ||
| May 26 | $0.00941 | -1.96% | ||
| May 19 | $0.00948 | +3.41% | ||
| May 12 | $0.00911 | -1.65% | ||
| May 5 | $0.00921 | +9.71% | ||
| Apr 28 | $0.0084 | +0.59% | ||
| Apr 21 | $0.00835 | +11.28% | ||
| Apr 14 | $0.00758 | +2.82% | ||
| Apr 7 | $0.00759 | +8.97% | ||
| Mar 31 | $0.00697 | -3.92% | ||
| Mar 24 | $0.00727 | -3.93% | ||
| Mar 17 | $0.00746 | +1.51% | ||
| Mar 10 | $0.00751 | +5.59% | ||
| Mar 3 | $0.00767 | -8.53% | ||
| Feb 24 | $0.00838 | -2.16% | ||
| Feb 17 | $0.0085 | -0.69% | ||
| Feb 10 | $0.00859 | +1.08% | ||
| Feb 3 | $0.0085 | -1.09% | ||
| Jan 27 | $0.0086 | -4.74% | ||
| Jan 20 | $0.00933 | +3.61% | ||
| Jan 13 | $0.00919 | +9.23% | ||
| Jan 6 | $0.00832 | -3.90% | ||
| Dec 30 | $0.00875 | +6.38% | ||
| Dec 16 | $0.0087 | -5.33% | ||
| Dec 9 | $0.00902 | +1.43% | ||
| Dec 2 | $0.00888 | +3.84% | ||
| Nov 25 | $0.00856 | -1.71% | ||
| Nov 18 | $0.0087 | +8.77% | ||
| Nov 11 | $0.00806 | +12.59% | ||
| Nov 4 | $0.00683 | +11.61% | ||
| Oct 28 | $0.00612 | +2.29% | ||
| Oct 21 | $0.0059 | -3.85% | ||
| Oct 14 | $0.00614 | +10.98% | ||
| Oct 7 | $0.00556 | -0.50% | ||
| Sep 30 | $0.00553 | -4.29% | ||
| Sep 23 | $0.0058 | +3.75% | ||
| Sep 16 | $0.00564 | +7.24% | ||
| Sep 9 | $0.00528 | +9.82% | ||
| Sep 2 | $0.00482 | -5.61% | ||
| Aug 26 | $0.0051 | -10.79% | ||
| Aug 19 | $0.00564 | +9.63% | ||
| Aug 12 | $0.00522 | +0.03% | ||
| Aug 5 | $0.00541 | +4.72% | ||
| Jul 29 | $0.00517 | -14.94% | ||
| Jul 22 | $0.00605 | +0.79% | ||
Previous Next