RentalChain Historical Data

RNL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00955
-1.79%
$ -- $ 7,017
Jun 30 $ 0.00953
-1.23%
$ -- $ 21,071
Jun 23 $ 0.00945
+5.10%
$ -- $ 20,021
Jun 16 $ 0.00904
-2.74%
$ -- $ 19,666
Jun 9 $ 0.00939
+0.85%
$ -- $ 21,164
Jun 2 $ 0.0093
-1.14%
$ -- $ 20,794
May 26 $ 0.00941
-1.96%
$ -- $ 23,107
May 19 $ 0.00948
+3.41%
$ -- $ 20,657
May 12 $ 0.00911
-1.65%
$ -- $ 13,546
May 5 $ 0.00921
+9.71%
$ -- $ 19,666
Apr 28 $ 0.0084
+0.59%
$ -- $ 21,687
Apr 21 $ 0.00835
+11.28%
$ -- $ 20,367
Apr 14 $ 0.00758
+2.82%
$ -- $ 16,219
Apr 7 $ 0.00759
+8.97%
$ -- $ 15,657
Mar 31 $ 0.00697
-3.92%
$ -- $ 10,750
Mar 24 $ 0.00727
-3.93%
$ -- $ 16,459
Mar 17 $ 0.00746
+1.51%
$ -- $ 15,908
Mar 10 $ 0.00751
+5.59%
$ -- $ 16,039
Mar 3 $ 0.00767
-8.53%
$ -- $ 16,883
Feb 24 $ 0.00838
-2.16%
$ -- $ 20,579
Feb 17 $ 0.0085
-0.69%
$ -- $ 18,310
Feb 10 $ 0.00859
+1.08%
$ -- $ 18,811
Feb 3 $ 0.0085
-1.09%
$ -- $ 19,189
Jan 27 $ 0.0086
-4.74%
$ -- $ 22,306
Jan 20 $ 0.00933
+3.61%
$ -- $ 19,996
Jan 13 $ 0.00919
+9.23%
$ -- $ 19,409
Jan 6 $ 0.00832
-3.90%
$ -- $ 18,143
Dec 30 $ 0.00875
+6.38%
$ -- $ 18,712
Dec 16 $ 0.0087
-5.33%
$ -- $ 16,211
Dec 9 $ 0.00902
+1.43%
$ -- $ 19,765
Dec 2 $ 0.00888
+3.84%
$ -- $ 14,965
Nov 25 $ 0.00856
-1.71%
$ -- $ 21,571
Nov 18 $ 0.0087
+8.77%
$ -- $ 17,730
Nov 11 $ 0.00806
+12.59%
$ -- $ 17,400
Nov 4 $ 0.00683
+11.61%
$ -- $ 13,908
Oct 28 $ 0.00612
+2.29%
$ -- $ 15,832
Oct 21 $ 0.0059
-3.85%
$ -- $ 13,478
Oct 14 $ 0.00614
+10.98%
$ -- $ 15,242
Oct 7 $ 0.00556
-0.50%
$ -- $ 12,321
Sep 30 $ 0.00553
-4.29%
$ -- $ 11,923
Sep 23 $ 0.0058
+3.75%
$ -- $ 12,296
Sep 16 $ 0.00564
+7.24%
$ -- $ 11,932
Sep 9 $ 0.00528
+9.82%
$ -- $ 11,211
Sep 2 $ 0.00482
-5.61%
$ -- $ 10,658
Aug 26 $ 0.0051
-10.79%
$ -- $ 12,853
Aug 19 $ 0.00564
+9.63%
$ -- $ 11,980
Aug 12 $ 0.00522
+0.03%
$ -- $ 9,905
Aug 5 $ 0.00541
+4.72%
$ -- $ 11,426
Jul 29 $ 0.00517
-14.94%
$ -- $ 14,824
Jul 22 $ 0.00605
+0.79%
$ -- $ 12,633
Download