Fias Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0028
+0.00%
$ -- $ 32
Oct 3, 2024 $ 0.0028
-5.75%
$ 560,000 $ 3,417
Oct 2, 2024 $ 0.00305
-82.06%
$ 609,893 $ 224,346
Oct 1, 2024 $ 0.017
-5.56%
$ 3.4 million $ 2,799
Sep 30, 2024 $ 0.018
+13.71%
$ 3.6 million $ 8,115
Sep 29, 2024 $ 0.0158
+11.95%
$ 3.17 million $ 4,158
Sep 28, 2024 $ 0.0141
+17.05%
$ 2.83 million $ 1,781
Sep 27, 2024 $ 0.0125
+18.66%
$ 2.51 million $ 3,403
Sep 26, 2024 $ 0.0106
+0.96%
$ 2.11 million $ 696
Sep 25, 2024 $ 0.0105
-17.18%
$ 2.09 million $ 2,237
Sep 24, 2024 $ 0.0126
-12.47%
$ 2.53 million $ 3,775
Sep 23, 2024 $ 0.0144
-1.37%
$ 2.89 million $ 1,473
Sep 22, 2024 $ 0.0146
-1.08%
$ 2.93 million $ 5,747
Sep 21, 2024 $ 0.0152
-9.21%
$ 3.04 million $ 923
Sep 20, 2024 $ 0.0167
+63.44%
$ 3.34 million $ 5,281
Sep 19, 2024 $ 0.0102
+14.17%
$ 2.05 million $ 1,337
Sep 18, 2024 $ 0.00896
-3.76%
$ 1.79 million $ 1,667
Sep 17, 2024 $ 0.0103
-4.97%
$ 2.06 million $ 1,718
Sep 16, 2024 $ 0.0109
+20.67%
$ 2.17 million $ 1,814
Sep 15, 2024 $ 0.009
-2.81%
$ 1.8 million $ 2,007
Sep 14, 2024 $ 0.00926
-1.17%
$ 1.85 million $ 331
Sep 13, 2024 $ 0.00937
+15.82%
$ 1.87 million $ 871
Sep 12, 2024 $ 0.00809
+0.50%
$ 1.62 million $ 948
Sep 11, 2024 $ 0.00813
+1.88%
$ 1.63 million $ 1,771
Sep 10, 2024 $ 0.00798
-4.20%
$ 1.6 million $ 1,740
Sep 9, 2024 $ 0.00833
-7.55%
$ 1.67 million $ 665
Sep 8, 2024 $ 0.00901
-1.42%
$ 1.8 million $ 1,244
Sep 7, 2024 $ 0.00914
-8.51%
$ 1.83 million $ 3,704
Sep 6, 2024 $ 0.00999
-5.93%
$ 2 million $ 968
Sep 5, 2024 $ 0.0106
+4.42%
$ 2.12 million $ 1,094
Sep 4, 2024 $ 0.0102
-2.21%
$ 2.03 million $ 303
Sep 3, 2024 $ 0.0104
-3.17%
$ 2.08 million $ 337
Sep 2, 2024 $ 0.0107
-6.85%
$ 2.15 million $ 552
Sep 1, 2024 $ 0.0115
+6.56%
$ 2.31 million $ 267
Aug 31, 2024 $ 0.0108
+8.53%
$ 2.16 million $ 691
Aug 30, 2024 $ 0.00997
-12.85%
$ 1.99 million $ 3,589
Aug 29, 2024 $ 0.0114
-3.87%
$ 2.29 million $ 608
Aug 28, 2024 $ 0.0119
-4.57%
$ 2.38 million $ 629
Aug 27, 2024 $ 0.0127
-12.37%
$ 2.54 million $ 915
Aug 26, 2024 $ 0.0145
+13.58%
$ 2.89 million $ 954
Aug 25, 2024 $ 0.0127
+3.16%
$ 2.55 million $ 2,570
Aug 24, 2024 $ 0.0123
-9.79%
$ 2.47 million $ 1,327
Aug 23, 2024 $ 0.0137
+1.71%
$ 2.74 million $ 2,452
Aug 22, 2024 $ 0.0135
-5.94%
$ 2.69 million $ 2,056
Aug 21, 2024 $ 0.0143
-7.02%
$ 2.86 million $ 5,745
Aug 20, 2024 $ 0.0154
-8.99%
$ 3.08 million $ 4,952
Aug 19, 2024 $ 0.0169
-16.82%
$ 3.38 million $ 3,741
Aug 18, 2024 $ 0.0203
+2.01%
$ 4.07 million $ 1,071
Aug 17, 2024 $ 0.0199
+6.69%
$ 3.99 million $ 3,085
Aug 16, 2024 $ 0.0187
+17.12%
$ 3.74 million $ 1,356
Download