Fias Historical Data

FIAS
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0028
-82.31%
$ -- $ 238,710
Sep 23 $ 0.0141
-3.35%
$ 3.17 million $ 13,366
Sep 16 $ 0.0152
+68.67%
$ 2.93 million $ 12,741
Sep 9 $ 0.00926
+2.77%
$ 1.8 million $ 6,326
Sep 2 $ 0.00914
-20.73%
$ 1.8 million $ 6,959
Aug 26 $ 0.0115
-9.50%
$ 2.31 million $ 7,653
Aug 19 $ 0.0123
-39.25%
$ 2.55 million $ 20,274
Aug 12 $ 0.0199
+10.54%
$ 4.07 million $ 13,109
Aug 5 $ 0.0174
-17.54%
$ 3.61 million $ 6,983
Jul 29 $ 0.018
+0.00%
$ -- $ 1,089
Jul 22 $ 0.0177
+32.24%
$ 3.6 million $ 15,222
Jul 15 $ 0.0173
-16.69%
$ 2.68 million $ 13,134
Jul 8 $ 0.0221
+27.60%
$ 4.15 million $ 9,479
Jul 1 $ 0.0215
-29.15%
$ 4.3 million $ 21,396
Jun 24 $ 0.0295
+1.69%
$ 6.07 million $ 17,692
Jun 17 $ 0.0299
-52.09%
$ 5.8 million $ 56,863
Jun 10 $ 0.0665
+3.55%
$ 12.46 million $ 44,339
Download