Fias Historical Data

FIAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0159
+7.70%
$ 3.19 million $ 2,046
Aug 14, 2024 $ 0.0148
+16.25%
$ 2.96 million $ 1,582
Aug 13, 2024 $ 0.0127
-24.30%
$ 2.55 million $ 3,395
Aug 12, 2024 $ 0.0168
-6.66%
$ 3.37 million $ 1,645
Aug 11, 2024 $ 0.018
+3.92%
$ 3.61 million $ 837
Aug 10, 2024 $ 0.0174
-0.46%
$ 3.47 million $ 1,448
Aug 9, 2024 $ 0.0174
-4.81%
$ 3.49 million $ 1,855
Aug 8, 2024 $ 0.0183
+0.16%
$ 3.66 million $ 2,014
Aug 7, 2024 $ 0.0183
-13.94%
$ 3.66 million $ 1,199
Aug 6, 2024 $ 0.0212
+0.95%
$ 4.25 million $ 468
Jul 29, 2024 $ 0.018
+0.00%
$ -- $ 1,089
Jul 28, 2024 $ 0.018
+1.64%
$ 3.6 million $ 1,601
Jul 27, 2024 $ 0.0177
+46.81%
$ 3.54 million $ 4,604
Jul 26, 2024 $ 0.0121
-6.14%
$ 2.41 million $ 928
Jul 25, 2024 $ 0.0129
+0.63%
$ 2.57 million $ 1,556
Jul 24, 2024 $ 0.0128
-1.62%
$ 2.56 million $ 4,248
Jul 23, 2024 $ 0.0126
-5.11%
$ 2.53 million $ 1,448
Jul 22, 2024 $ 0.0133
-0.67%
$ 2.66 million $ 2,437
Jul 21, 2024 $ 0.0134
-22.41%
$ 2.68 million $ 2,806
Jul 20, 2024 $ 0.0173
-7.65%
$ 3.45 million $ 1,836
Jul 19, 2024 $ 0.0187
-3.26%
$ 3.74 million $ 4,298
Jul 18, 2024 $ 0.0193
-7.91%
$ 3.87 million $ 3,704
Jul 17, 2024 $ 0.021
+1.25%
$ 4.2 million $ 1,165
Jul 16, 2024 $ 0.0207
+1.22%
$ 4.15 million $ 471
Jul 15, 2024 $ 0.0205
-1.21%
$ 4.1 million $ 1,660
Jul 14, 2024 $ 0.0207
-6.20%
$ 4.15 million $ 1,256
Jul 13, 2024 $ 0.0221
+0.68%
$ 4.42 million $ 243
Jul 12, 2024 $ 0.022
+0.78%
$ 4.39 million $ 1,152
Jul 11, 2024 $ 0.0223
-4.58%
$ 4.46 million $ 629
Jul 10, 2024 $ 0.0233
-7.67%
$ 4.67 million $ 3,980
Jul 9, 2024 $ 0.0253
+33.83%
$ 5.06 million $ 2,305
Jul 8, 2024 $ 0.0189
+9.24%
$ 3.78 million $ 1,170
Jul 7, 2024 $ 0.0215
+0.00%
$ 4.3 million $ 8
Jul 6, 2024 $ 0.0215
+0.00%
$ 4.3 million $ 296
Jul 5, 2024 $ 0.0215
-18.52%
$ 4.3 million $ 2,162
Jul 4, 2024 $ 0.0264
-5.51%
$ 5.28 million $ 593
Jul 3, 2024 $ 0.0279
-9.11%
$ 5.59 million $ 2,305
Jul 2, 2024 $ 0.027
+0.78%
$ 5.41 million $ 1,607
Jul 1, 2024 $ 0.0268
-11.66%
$ 5.36 million $ 14,433
Jun 30, 2024 $ 0.0304
+2.95%
$ 6.07 million $ 619
Jun 29, 2024 $ 0.0295
-8.42%
$ 5.9 million $ 1,050
Jun 28, 2024 $ 0.0322
+23.61%
$ 6.44 million $ 4,298
Jun 27, 2024 $ 0.0261
+0.19%
$ 5.21 million $ 2,656
Jun 26, 2024 $ 0.026
+0.74%
$ 5.2 million $ 1,859
Jun 25, 2024 $ 0.0258
-4.23%
$ 5.16 million $ 2,340
Jun 24, 2024 $ 0.027
-7.07%
$ 5.39 million $ 5,489
Jun 23, 2024 $ 0.029
-2.85%
$ 5.8 million $ 2,061
Jun 22, 2024 $ 0.0299
+8.19%
$ 5.97 million $ 2,311
Jun 21, 2024 $ 0.0276
-7.79%
$ 5.52 million $ 3,878
Jun 20, 2024 $ 0.0299
-11.82%
$ 5.98 million $ 5,238