Fias Historical Data

FIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.031
-22.07%
$ 6.2 million $ 9,356
Jun 18, 2024 $ 0.0393
-36.35%
$ 7.86 million $ 35,103
Jun 17, 2024 $ 0.0617
-0.96%
$ 12.34 million $ 977
Jun 16, 2024 $ 0.0623
-4.18%
$ 12.46 million $ 3,438
Jun 15, 2024 $ 0.0665
+9.16%
$ 13.3 million $ 2,895
Jun 14, 2024 $ 0.0609
+1.23%
$ 12.19 million $ 4,837
Jun 13, 2024 $ 0.0602
-5.09%
$ 12.04 million $ 3,539
Jun 12, 2024 $ 0.069
+7.47%
$ 13.81 million $ 33,069
Download