UniMeV Historical Data

UMEV
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000334
+0.56%
$ 33,066 $ 2,224
Sep 17, 2023 $ 0.0000332
-29.96%
$ 32,880 $ 2,211
Sep 16, 2023 $ 0.0000475
-27.06%
$ 46,944 $ 2,439
Sep 15, 2023 $ 0.0000651
-3.28%
$ 64,371 $ 2,552
Sep 14, 2023 $ 0.0000673
-36.71%
$ 66,554 $ 9,285
Sep 13, 2023 $ 0.000106
-1.18%
$ 105,148 $ 44,803
Download