Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATMcash Historical Data

ATMCASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00015
+2.65%
$-- $19
Dec 4, 2019 $0.000148
+99.85%
$-- $2,200
Dec 3, 2019 $0.0000739
+0.22%
$-- $49
Dec 2, 2019 $0.0000737
-0.93%
$-- $278
Dec 1, 2019 $0.0000744
-1.95%
$-- $2,245
Nov 30, 2019 $0.0000759
-51.19%
$-- $49
Nov 29, 2019 $0.000156
+3.95%
$-- $19,035
Nov 28, 2019 $0.00015
+98.02%
$-- $1
Nov 27, 2019 $0.0000758
-47.38%
$-- $41
Nov 26, 2019 $0.000144
-0.22%
$-- $112
Nov 25, 2019 $0.000144
+105.99%
$-- $72
Nov 24, 2019 $0.0000699
-5.29%
$-- $36
Nov 23, 2019 $0.0000738
-0.46%
$-- $75
Nov 22, 2019 $0.0000738
-52.45%
$-- $1,073
Nov 21, 2019 $0.000155
-4.54%
$-- $440
Nov 20, 2019 $0.000163
-1.05%
$-- $78
Nov 19, 2019 $0.000164
-0.92%
$-- $170
Nov 18, 2019 $0.000166
-2.94%
$-- $13
Nov 17, 2019 $0.000171
+0.53%
$-- $62
Nov 16, 2019 $0.00017
+0.00%
$-- $1,135
Nov 15, 2019 $0.00017
-2.34%
$-- $1,314
Nov 14, 2019 $0.000174
+52.10%
$-- $285
Nov 13, 2019 $0.000115
-30.74%
$-- $398
Nov 12, 2019 $0.000165
-5.54%
$-- $406
Nov 11, 2019 $0.000175
-3.34%
$-- $170
Nov 10, 2019 $0.000181
+2.38%
$-- $318
Nov 9, 2019 $0.000177
-1.71%
$-- $215
Nov 8, 2019 $0.00018
-34.00%
$-- $1,018
Nov 7, 2019 $0.000273
-2.88%
$-- $492
Nov 6, 2019 $0.000281
+50.18%
$-- $820
Nov 5, 2019 $0.000187
-8.45%
$-- $194
Nov 4, 2019 $0.000204
-22.20%
$-- $1,008
Nov 3, 2019 $0.000263
-40.71%
$-- $118
Nov 2, 2019 $0.000443
+51.54%
$-- $185
Nov 1, 2019 $0.000292
-17.08%
$-- $1,570
Oct 31, 2019 $0.000353
-86.06%
$-- $3,059
Oct 30, 2019 $0.00253
+798.98%
$-- $9,152
Oct 29, 2019 $0.000281
+1.73%
$-- $143
Oct 28, 2019 $0.000277
-3.25%
$-- $4,851
Oct 27, 2019 $0.000286
-23.40%
$-- $1,195
Oct 26, 2019 $0.000371
+32.53%
$-- $305
Oct 25, 2019 $0.00028
+24.05%
$-- $13,024
Oct 24, 2019 $0.000226
-2.98%
$-- $556
Oct 23, 2019 $0.000233
+35.48%
$-- $2,990
Oct 22, 2019 $0.000172
+0.76%
$-- $2,302
Oct 21, 2019 $0.00017
+3.36%
$-- $5,132
Oct 20, 2019 $0.000165
-31.77%
$-- $201
Oct 19, 2019 $0.000242
+49.87%
$-- $626
Oct 18, 2019 $0.000161
-0.84%
$-- $10,480
Oct 17, 2019 $0.000163
-33.28%
$-- $3,436