Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATMcash Historical Data

ATMCASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00036
+25.33%
$-- $6,823
Jul 7, 2019 $0.000287
-14.03%
$-- $395
Jul 6, 2019 $0.000334
+1.93%
$-- $3,984
Jul 5, 2019 $0.000328
+47.58%
$-- $310
Jul 4, 2019 $0.000222
-36.86%
$-- $264
Jul 3, 2019 $0.000351
+64.63%
$-- $1,130
Jul 2, 2019 $0.000213
-32.34%
$-- $1,336
Jul 1, 2019 $0.000316
-2.75%
$-- $1,198
Jun 30, 2019 $0.000324
-31.16%
$-- $725
Jun 29, 2019 $0.000471
+29.11%
$-- $964
Jun 28, 2019 $0.000365
-16.38%
$-- $1,218
Jun 27, 2019 $0.000437
-14.42%
$-- $3,863
Jun 26, 2019 $0.00051
+48.03%
$-- $8,817
Jun 25, 2019 $0.000345
+6.60%
$-- $1,088
Jun 24, 2019 $0.000323
-24.04%
$-- $5,612
Jun 23, 2019 $0.000426
+3.04%
$-- $380
Jun 22, 2019 $0.000413
+3.89%
$-- $6,391
Jun 21, 2019 $0.000398
+5.23%
$-- $5,318
Jun 20, 2019 $0.000378
+2.77%
$-- $965
Jun 19, 2019 $0.000368
+2.22%
$-- $1,866
Jun 18, 2019 $0.00036
-22.00%
$-- $1,073
Jun 17, 2019 $0.000461
+3.96%
$-- $2,711
Jun 16, 2019 $0.000443
+2.01%
$-- $2,505
Jun 15, 2019 $0.000435
+26.13%
$-- $2,589
Jun 14, 2019 $0.000345
+6.32%
$-- $199
Jun 13, 2019 $0.000324
+0.88%
$-- $1,293
Jun 12, 2019 $0.000321
-17.65%
$-- $11,752
Jun 11, 2019 $0.00039
-0.24%
$-- $4,009
Jun 10, 2019 $0.000391
+2.23%
$-- $15,646
Jun 9, 2019 $0.000383
-3.64%
$-- $1,123
Jun 8, 2019 $0.000397
+24.36%
$-- $6,598
Jun 7, 2019 $0.000319
-17.63%
$-- $9,252
Jun 6, 2019 $0.000388
+0.25%
$-- $7,849
Jun 5, 2019 $0.000387
+68.56%
$-- $37,909
Jun 4, 2019 $0.000229
-5.86%
$-- $7,351
Jun 3, 2019 $0.000244
-29.70%
$-- $2,431
Jun 2, 2019 $0.000347
+5.86%
$-- $11,152
Jun 1, 2019 $0.000327
+28.28%
$-- $846
May 31, 2019 $0.000255
-22.49%
$-- $2,704
May 30, 2019 $0.000329
+27.68%
$-- $7,727
May 29, 2019 $0.000258
-0.23%
$-- $3,830
May 28, 2019 $0.000258
-0.69%
$-- $2,475
May 27, 2019 $0.00026
+1.35%
$-- $5,115
May 26, 2019 $0.000257
-18.89%
$-- $11,443
May 25, 2019 $0.000317
+33.60%
$-- $1,376
May 24, 2019 $0.000237
-5.94%
$-- $10,966
May 23, 2019 $0.000252
-17.98%
$-- $3,605
May 22, 2019 $0.000307
-2.41%
$-- $10,713
May 21, 2019 $0.000315
+32.08%
$-- $19,349
May 20, 2019 $0.000238
-26.35%
$-- $2,718