Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATMcash Historical Data

ATMCASH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.000324
+12.09%
$-- $13,606
May 18, 2019 $0.000289
-16.86%
$-- $14,982
May 17, 2019 $0.000347
+12.72%
$-- $2,585
May 16, 2019 $0.000308
+23.22%
$-- $9,880
May 15, 2019 $0.00025
-22.27%
$-- $1,663
May 14, 2019 $0.000322
+5.56%
$-- $34,248
May 13, 2019 $0.000305
+10.35%
$-- $14,829
May 12, 2019 $0.000276
-1.71%
$-- $19,772
May 11, 2019 $0.000281
-11.27%
$-- $20,464
May 10, 2019 $0.000317
-12.79%
$-- $14,970
May 9, 2019 $0.000363
-10.40%
$-- $18,887
May 8, 2019 $0.000405
+17.04%
$-- $7,018
May 7, 2019 $0.000346
+2.23%
$-- $28,877
May 6, 2019 $0.000339
-0.69%
$-- $10,560
May 5, 2019 $0.000341
+0.64%
$-- $14,111
May 4, 2019 $0.000339
+24.34%
$-- $5,921
May 3, 2019 $0.000273
-16.05%
$-- $21,957
May 2, 2019 $0.000325
-12.28%
$-- $31,309
May 1, 2019 $0.00037
+17.09%
$-- $21,093
Apr 30, 2019 $0.000316
-22.75%
$-- $25,125
Apr 29, 2019 $0.000409
-1.76%
$-- $18,087
Apr 28, 2019 $0.000416
-0.58%
$-- $22,163
Apr 27, 2019 $0.000418
-10.77%
$-- $16,969
Apr 26, 2019 $0.000468
-0.24%
$-- $19,865
Apr 25, 2019 $0.00047
-3.60%
$-- $50,543
Apr 24, 2019 $0.000487
-11.91%
$-- $26,386
Apr 23, 2019 $0.000553
-5.70%
$-- $65,097
Apr 22, 2019 $0.000586
-6.72%
$-- $47,315
Apr 21, 2019 $0.000629
+8.62%
$-- $91,800
Apr 20, 2019 $0.000579
-7.68%
$-- $81,179
Apr 19, 2019 $0.000627
+7.96%
$-- $215,917
Apr 18, 2019 $0.000581
+23.41%
$-- $515,453
Apr 17, 2019 $0.00047
+80.82%
$-- $829,004
Apr 16, 2019 $0.00026
-86.13%
$-- $178,844
Apr 15, 2019 $0.00188
+469.45%
$-- $11,947
Apr 14, 2019 $0.000329
-7.22%
$-- $878
Apr 13, 2019 $0.000355
-81.42%
$-- $1,697
Apr 12, 2019 $0.00191
+26.35%
$-- $3,766
Apr 11, 2019 $0.00151
-45.60%
$-- $7,243
Apr 10, 2019 $0.00278
+875.64%
$-- $2,968
Apr 9, 2019 $0.000285
-73.22%
$-- $1,664
Apr 8, 2019 $0.00106
-31.70%
$-- $2,103
Apr 7, 2019 $0.00156
+120.57%
$-- $2,253
Apr 6, 2019 $0.000707
+181.43%
$-- $8,978
Apr 5, 2019 $0.000251
+13.60%
$-- $2,544
Apr 4, 2019 $0.000221
+53.86%
$-- $959
Apr 3, 2019 $0.000144
-9.92%
$-- $2,562
Apr 2, 2019 $0.00016
-9.06%
$-- $5,292
Apr 1, 2019 $0.000175
+3.80%
$-- $1,125
Mar 31, 2019 $0.000169
+6.53%
$-- $1,906