BBOS Historical Data

BBOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 18, 2020 $ 0.3
+0.07%
$ -- $ 2
May 17, 2020 $ 0.3
+0.03%
$ -- $ 2
Jan 18, 2020 $ 0.305
-0.25%
$ -- $ 47
Jan 17, 2020 $ 0.305
+0.02%
$ -- $ 47
Dec 20, 2019 $ 0.31
+0.36%
$ -- $ 1
Dec 19, 2019 $ 0.309
+0.11%
$ -- $ 1
Oct 28, 2019 $ 0.305
-0.12%
$ -- $ 629
Oct 27, 2019 $ 0.306
+0.02%
$ -- $ 22,056
Oct 26, 2019 $ 0.304
-0.68%
$ -- $ 3,542
Oct 23, 2019 $ 0.308
-0.93%
$ -- $ 1
Oct 22, 2019 $ 0.311
+0.76%
$ -- $ 1
Oct 13, 2019 $ 0.306
-0.28%
$ -- $ 225
Oct 12, 2019 $ 0.307
-4.74%
$ -- $ 18,470
Oct 11, 2019 $ 0.323
+0.51%
$ -- $ 30,248
Oct 10, 2019 $ 0.321
-0.46%
$ -- $ 30,079
Oct 9, 2019 $ 0.322
-73.25%
$ -- $ 8,874
Oct 8, 2019 $ 1.2
+67.48%
$ -- $ 67,941
Oct 7, 2019 $ 0.716
-21.93%
$ -- $ 12,488
Oct 5, 2019 $ 0.919
+0.07%
$ -- $ 4
Oct 4, 2019 $ 0.922
+0.22%
$ -- $ 4
Oct 3, 2019 $ 0.926
-1.06%
$ -- $ 315
Oct 2, 2019 $ 0.935
-6.08%
$ -- $ 17,750
Sep 30, 2019 $ 0.921
+0.05%
$ -- $ 60
Sep 29, 2019 $ 0.921
-0.27%
$ -- $ 60
Sep 27, 2019 $ 1.01
-0.45%
$ -- $ 4
Sep 26, 2019 $ 1.02
+0.03%
$ -- $ 4
Sep 22, 2019 $ 0.917
-0.08%
$ -- $ 9
Sep 21, 2019 $ 0.918
+0.31%
$ -- $ 36
Sep 20, 2019 $ 0.721
-0.29%
$ -- $ 16
Sep 19, 2019 $ 0.723
-22.30%
$ -- $ 16
Sep 18, 2019 $ 0.93
+28.79%
$ -- $ 101
Sep 17, 2019 $ 0.922
-0.13%
$ -- $ 34
Download