RED ROOSTER Historical Data

RED
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 7.33
+0.00%
$ 2,161 $ 2,813
10:54 PM $ 7.81
+0.00%
$ 2,305 $ 2,862
4:24 PM $ 12.67
+0.00%
$ 3,736 $ 6,243
4:09 PM $ 12.59
+0.00%
$ 3,714 $ 6,204
3:54 PM $ 12.56
+0.00%
$ 3,706 $ 6,273
3:39 PM $ 11.9
+0.00%
$ 3,511 $ 6,190
3:24 PM $ 11.86
+0.00%
$ 3,497 $ 6,219
3:09 PM $ 11.85
+0.00%
$ 3,497 $ 6,178
2:54 PM $ 11.86
+0.00%
$ 3,498 $ 6,177
2:39 PM $ 11.63
+0.00%
$ 3,430 $ 6,179
2:24 PM $ 12.23
+0.00%
$ 3,609 $ 6,138
2:09 PM $ 12.39
+0.00%
$ 3,655 $ 6,123
10:39 AM $ 12.38
+0.00%
$ 3,653 $ 5,755
10:24 AM $ 12.45
+0.00%
$ 3,672 $ 5,744
10:09 AM $ 12.02
+0.00%
$ 3,545 $ 5,746
9:54 AM $ 12.89
+0.00%
$ 3,803 $ 5,730
9:39 AM $ 11.92
+0.00%
$ 3,516 $ 5,714
9:24 AM $ 11.55
+0.00%
$ 3,407 $ 5,725
Download