CrossBot Token Historical Data

CBOT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0364
-0.30%
$ 36,382 $ 3,129
Sep 2, 2023 $ 0.0365
-57.19%
$ 36,504 $ 17,505
Sep 1, 2023 $ 0.0853
-20.40%
$ 85,292 $ 4,727
Aug 31, 2023 $ 0.107
+0.83%
$ 107,151 $ 3,313
Aug 30, 2023 $ 0.106
+12.31%
$ 106,254 $ 8,979
Aug 29, 2023 $ 0.094
+4.72%
$ 93,983 $ 2,737
Aug 28, 2023 $ 0.0897
+0.44%
$ 89,743 $ 2,612
Aug 27, 2023 $ 0.0716
+0.35%
$ -- $ 3,030
Aug 26, 2023 $ 0.0714
+8.65%
$ 71,361 $ 7,723
Aug 24, 2023 $ 0.103
-1.56%
$ 103,155 $ 3,311
Aug 23, 2023 $ 0.105
-10.32%
$ 104,768 $ 17,313
Aug 22, 2023 $ 0.117
+4.57%
$ 116,757 $ 9,012
Aug 21, 2023 $ 0.112
-1.40%
$ 111,643 $ 2,540
Aug 20, 2023 $ 0.114
+0.61%
$ 114,121 $ 2,030
Aug 19, 2023 $ 0.113
+25.00%
$ 113,413 $ 6,861
Aug 18, 2023 $ 0.0907
-0.01%
$ 90,734 $ 3,274
Aug 15, 2023 $ 0.0815
-0.91%
$ 81,486 $ 2,097
Aug 14, 2023 $ 0.0822
+2.62%
$ 82,231 $ 4,108
Aug 13, 2023 $ 0.0801
-5.94%
$ 80,117 $ 24,462
Aug 12, 2023 $ 0.0853
-12.34%
$ 85,336 $ 10,114
Aug 11, 2023 $ 0.0971
-22.42%
$ 97,101 $ 65,590
Download