Vcash Historical Data

XVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.0156
+0.00%
$-- $178,950
Aug 2018 $0.0156
+42.07%
$-- $209,138
Jul 2018 $0.0116
-82.59%
$-- $219,090
Jun 2018 $0.0621
-67.39%
$-- $197,715
May 2018 $0.187
-41.07%
$-- $264,217
Apr 2018 $0.331
+32.60%
$-- $237,493
Mar 2018 $0.245
-51.84%
$-- $285,002
Feb 2018 $0.542
-28.74%
$-- $264,143
Jan 2018 $0.904
-23.15%
$-- $407,964
Dec 2017 $1.2
+63.07%
$-- $464,443
Nov 2017 $0.8
+55.72%
$-- $229,745
Oct 2017 $0.425
+4.94%
$-- $162,122
Sep 2017 $0.438
+9.35%
$-- $122,878
Aug 2017 $0.376
+39.69%
$-- $119,376
Jul 2017 $0.263
-13.36%
$-- $78,298
Jun 2017 $0.369
+20.77%
$-- $78,969
May 2017 $0.289
+172.22%
$-- $58,205
Apr 2017 $0.11
+39.20%
$-- $36,457
Mar 2017 $0.0779
+63.77%
$-- $35,007
Feb 2017 $0.051
+9.24%
$-- $29,717
Jan 2017 $0.0476
+27.63%
$-- $28,200
Dec 2016 $0.0376
-53.64%
$-- $25,548
Nov 2016 $0.0766
-64.95%
$-- $21,724
Oct 2016 $0.224
+38.12%
$-- $19,886
Sep 2016 $0.167
+16.86%
$-- $18,172
Aug 2016 $0.146
+43.69%
$-- $17,919
Jul 2016 $0.106
+3.20%
$-- $20,465
Jun 2016 $0.104
-0.48%
$-- $19,189
May 2016 $0.103
+44.25%
$-- $14,302
Apr 2016 $0.0747
-49.40%
$-- $13,003
Mar 2016 $0.157
+104.87%
$-- $12,864
Feb 2016 $0.0847
+69.86%
$-- $11,710
Jan 2016 $0.0491
+30.15%
$-- $12,739
Dec 2015 $0.0386
+0.94%
$-- $13,130
Nov 2015 $0.0384
+13.36%
$-- $10,407
Oct 2015 $0.0319
-21.70%
$-- $8,212
Sep 2015 $0.0428
-2.44%
$-- $1,877
Download