Vcash Historical Data

XVC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0156
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0156
+42.07%
$ -- $ 209,138
Jul 2018 $ 0.0116
-82.59%
$ -- $ 219,090
Jun 2018 $ 0.0621
-67.39%
$ -- $ 197,715
May 2018 $ 0.187
-41.07%
$ -- $ 264,217
Apr 2018 $ 0.331
+32.60%
$ -- $ 237,493
Mar 2018 $ 0.245
-51.84%
$ -- $ 285,002
Feb 2018 $ 0.542
-28.74%
$ -- $ 264,143
Jan 2018 $ 0.904
-23.15%
$ -- $ 407,964
Dec 2017 $ 1.2
+63.07%
$ -- $ 464,443
Nov 2017 $ 0.8
+55.72%
$ -- $ 229,745
Oct 2017 $ 0.425
+4.94%
$ -- $ 162,122
Sep 2017 $ 0.438
+9.35%
$ -- $ 122,878
Aug 2017 $ 0.376
+39.69%
$ -- $ 119,376
Jul 2017 $ 0.263
-13.36%
$ -- $ 78,298
Jun 2017 $ 0.369
+20.77%
$ -- $ 78,969
May 2017 $ 0.289
+172.22%
$ -- $ 58,205
Apr 2017 $ 0.11
+39.20%
$ -- $ 36,457
Mar 2017 $ 0.0779
+63.77%
$ -- $ 35,007
Feb 2017 $ 0.051
+9.24%
$ -- $ 29,717
Jan 2017 $ 0.0476
+27.63%
$ -- $ 28,200
Dec 2016 $ 0.0376
-53.64%
$ -- $ 25,548
Nov 2016 $ 0.0766
-64.95%
$ -- $ 21,724
Oct 2016 $ 0.224
+38.12%
$ -- $ 19,886
Sep 2016 $ 0.167
+16.86%
$ -- $ 18,172
Aug 2016 $ 0.146
+43.69%
$ -- $ 17,919
Jul 2016 $ 0.106
+3.20%
$ -- $ 20,465
Jun 2016 $ 0.104
-0.48%
$ -- $ 19,189
May 2016 $ 0.103
+44.25%
$ -- $ 14,302
Apr 2016 $ 0.0747
-49.40%
$ -- $ 13,003
Mar 2016 $ 0.157
+104.87%
$ -- $ 12,864
Feb 2016 $ 0.0847
+69.86%
$ -- $ 11,710
Jan 2016 $ 0.0491
+30.15%
$ -- $ 12,739
Dec 2015 $ 0.0386
+0.94%
$ -- $ 13,130
Nov 2015 $ 0.0384
+13.36%
$ -- $ 10,407
Oct 2015 $ 0.0319
-21.70%
$ -- $ 8,212
Sep 2015 $ 0.0428
-2.44%
$ -- $ 1,877
Download