Vcash Historical Data

XVC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 24 $ 0.0156
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0156
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0156
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0156
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0156
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0156
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0156
+0.00%
$ -- $ 44,494
Aug 6 $ 0.0156
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0156
-1.92%
$ -- $ 54,236
Jul 23 $ 0.0202
-77.35%
$ -- $ 55,805
Jul 16 $ 0.091
+16.61%
$ -- $ 49,333
Jul 9 $ 0.0777
-9.69%
$ -- $ 45,290
Jul 2 $ 0.0799
+24.97%
$ -- $ 45,938
Jun 25 $ 0.0666
-12.12%
$ -- $ 42,965
Jun 18 $ 0.0802
-14.61%
$ -- $ 45,840
Jun 11 $ 0.094
-28.26%
$ -- $ 46,933
Jun 4 $ 0.149
-20.06%
$ -- $ 45,745
May 28 $ 0.19
-2.69%
$ -- $ 51,982
May 21 $ 0.196
-20.46%
$ -- $ 55,515
May 14 $ 0.251
+4.75%
$ -- $ 58,900
May 7 $ 0.236
-25.04%
$ -- $ 64,055
Apr 30 $ 0.323
-2.65%
$ -- $ 65,744
Apr 23 $ 0.318
-1.76%
$ -- $ 63,690
Apr 16 $ 0.326
+12.37%
$ -- $ 57,823
Apr 9 $ 0.28
+22.58%
$ -- $ 50,857
Apr 2 $ 0.229
-5.65%
$ -- $ 48,720
Mar 26 $ 0.25
-31.38%
$ -- $ 54,417
Mar 19 $ 0.381
+13.67%
$ -- $ 60,027
Mar 12 $ 0.385
-23.42%
$ -- $ 61,295
Mar 5 $ 0.537
-16.15%
$ -- $ 72,553
Feb 26 $ 0.702
+32.02%
$ -- $ 73,990
Feb 19 $ 0.552
-21.91%
$ -- $ 74,935
Feb 12 $ 0.733
+30.62%
$ -- $ 65,181
Feb 5 $ 0.589
-5.97%
$ -- $ 56,461
Jan 29 $ 0.622
-34.90%
$ -- $ 71,285
Jan 22 $ 0.897
-14.51%
$ -- $ 78,920
Jan 15 $ 1.12
-21.03%
$ -- $ 86,414
Jan 8 $ 1.5
-9.40%
$ -- $ 103,749
Jan 1 $ 1.39
+18.49%
$ -- $ 104,918
Dec 25 $ 1.2
+13.80%
$ -- $ 102,061
Dec 18 $ 1.11
+0.59%
$ -- $ 119,118
Dec 11 $ 1.07
+25.44%
$ -- $ 117,590
Dec 4 $ 0.939
-8.83%
$ -- $ 94,244
Nov 27 $ 0.999
+34.64%
$ -- $ 70,669
Nov 20 $ 0.711
-8.13%
$ -- $ 57,106
Nov 13 $ 0.669
-0.77%
$ -- $ 49,081
Nov 6 $ 0.744
-43.70%
$ -- $ 50,079
Oct 30 $ 0.87
+128.05%
$ -- $ 46,228
Oct 23 $ 0.414
+50.45%
$ -- $ 40,519
Download