Vcash Historical Data

XVC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 24 $0.0156
+0.00%
$-- $26,286
Sep 17 $0.0156
+0.00%
$-- $45,403
Sep 10 $0.0156
+0.00%
$-- $44,787
Sep 3 $0.0156
+0.00%
$-- $48,379
Aug 27 $0.0156
+0.00%
$-- $48,526
Aug 20 $0.0156
+0.00%
$-- $45,658
Aug 13 $0.0156
+0.00%
$-- $44,494
Aug 6 $0.0156
+0.00%
$-- $46,665
Jul 30 $0.0156
-1.92%
$-- $54,236
Jul 23 $0.0202
-77.35%
$-- $55,805
Jul 16 $0.091
+16.61%
$-- $49,333
Jul 9 $0.0777
-9.69%
$-- $45,290
Jul 2 $0.0799
+24.97%
$-- $45,938
Jun 25 $0.0666
-12.12%
$-- $42,965
Jun 18 $0.0802
-14.61%
$-- $45,840
Jun 11 $0.094
-28.26%
$-- $46,933
Jun 4 $0.149
-20.06%
$-- $45,745
May 28 $0.19
-2.69%
$-- $51,982
May 21 $0.196
-20.46%
$-- $55,515
May 14 $0.251
+4.75%
$-- $58,900
May 7 $0.236
-25.04%
$-- $64,055
Apr 30 $0.323
-2.65%
$-- $65,744
Apr 23 $0.318
-1.76%
$-- $63,690
Apr 16 $0.326
+12.37%
$-- $57,823
Apr 9 $0.28
+22.58%
$-- $50,857
Apr 2 $0.229
-5.65%
$-- $48,720
Mar 26 $0.25
-31.38%
$-- $54,417
Mar 19 $0.381
+13.67%
$-- $60,027
Mar 12 $0.385
-23.42%
$-- $61,295
Mar 5 $0.537
-16.15%
$-- $72,553
Feb 26 $0.702
+32.02%
$-- $73,990
Feb 19 $0.552
-21.91%
$-- $74,935
Feb 12 $0.733
+30.62%
$-- $65,181
Feb 5 $0.589
-5.97%
$-- $56,461
Jan 29 $0.622
-34.90%
$-- $71,285
Jan 22 $0.897
-14.51%
$-- $78,920
Jan 15 $1.12
-21.03%
$-- $86,414
Jan 8 $1.5
-9.40%
$-- $103,749
Jan 1 $1.39
+18.49%
$-- $104,918
Dec 25 $1.2
+13.80%
$-- $102,061
Dec 18 $1.11
+0.59%
$-- $119,118
Dec 11 $1.07
+25.44%
$-- $117,590
Dec 4 $0.939
-8.83%
$-- $94,244
Nov 27 $0.999
+34.64%
$-- $70,669
Nov 20 $0.711
-8.13%
$-- $57,106
Nov 13 $0.669
-0.77%
$-- $49,081
Nov 6 $0.744
-43.70%
$-- $50,079
Oct 30 $0.87
+128.05%
$-- $46,228
Oct 23 $0.414
+50.45%
$-- $40,519
Download