Coinranking
Vcash Historical Data
XVC
Page 10
| Date | | |
|---|---|---|
| Jul 4, 2017 | $ 0.357 | +0.00% |
| Jul 3, 2017 | $ 0.354 | +0.00% |
| Jul 2, 2017 | $ 0.355 | +0.00% |
| Jul 1, 2017 | $ 0.304 | +0.00% |
| Jun 30, 2017 | $ 0.369 | +0.00% |
| Jun 29, 2017 | $ 0.381 | +0.00% |
| Jun 28, 2017 | $ 0.415 | +0.00% |
| Jun 27, 2017 | $ 0.418 | +0.00% |
| Jun 26, 2017 | $ 0.451 | +0.00% |
| Jun 25, 2017 | $ 0.506 | +0.00% |
| Jun 24, 2017 | $ 0.543 | +0.00% |
| Jun 23, 2017 | $ 0.574 | +0.00% |
| Jun 22, 2017 | $ 0.56 | +0.00% |
| Jun 21, 2017 | $ 0.504 | +0.00% |
| Jun 20, 2017 | $ 0.564 | +0.00% |
| Jun 19, 2017 | $ 0.533 | +0.00% |
| Jun 18, 2017 | $ 0.479 | +0.00% |
| Jun 17, 2017 | $ 0.51 | +0.00% |
| Jun 16, 2017 | $ 0.461 | +0.00% |
| Jun 15, 2017 | $ 0.388 | +0.00% |
| Jun 14, 2017 | $ 0.403 | +0.00% |
| Jun 13, 2017 | $ 0.45 | +0.00% |
| Jun 12, 2017 | $ 0.415 | +0.00% |
| Jun 11, 2017 | $ 0.507 | +0.00% |
| Jun 10, 2017 | $ 0.518 | +0.00% |
| Jun 9, 2017 | $ 0.527 | +0.00% |
| Jun 8, 2017 | $ 0.455 | +0.00% |
| Jun 7, 2017 | $ 0.42 | +0.00% |
| Jun 6, 2017 | $ 0.477 | +0.00% |
| Jun 5, 2017 | $ 0.405 | +0.00% |
| Jun 4, 2017 | $ 0.353 | +0.00% |
| Jun 3, 2017 | $ 0.353 | +0.00% |
| Jun 2, 2017 | $ 0.343 | +0.00% |
| Jun 1, 2017 | $ 0.305 | +0.00% |
| May 31, 2017 | $ 0.289 | +0.00% |
| May 30, 2017 | $ 0.269 | +0.00% |
| May 29, 2017 | $ 0.286 | +0.00% |
| May 28, 2017 | $ 0.288 | +0.00% |
| May 27, 2017 | $ 0.289 | +0.00% |
| May 26, 2017 | $ 0.3 | +0.00% |
| May 25, 2017 | $ 0.271 | +0.00% |
| May 24, 2017 | $ 0.343 | +0.00% |
| May 23, 2017 | $ 0.329 | +0.00% |
| May 22, 2017 | $ 0.274 | +0.00% |
| May 21, 2017 | $ 0.293 | +0.00% |
| May 20, 2017 | $ 0.297 | +0.00% |
| May 19, 2017 | $ 0.273 | +0.00% |
| May 18, 2017 | $ 0.238 | +0.00% |
| May 17, 2017 | $ 0.228 | +0.00% |
| May 16, 2017 | $ 0.239 | +0.00% |