Coinranking
Vcash Historical Data
XVC
Page 11
| Date | | |
|---|---|---|
| May 15, 2017 | $ 0.22 | +0.00% |
| May 14, 2017 | $ 0.24 | +0.00% |
| May 13, 2017 | $ 0.225 | +0.00% |
| May 12, 2017 | $ 0.205 | +0.00% |
| May 11, 2017 | $ 0.186 | +0.00% |
| May 10, 2017 | $ 0.201 | +0.00% |
| May 9, 2017 | $ 0.17 | +0.00% |
| May 8, 2017 | $ 0.198 | +0.00% |
| May 7, 2017 | $ 0.161 | +0.00% |
| May 6, 2017 | $ 0.152 | +0.00% |
| May 5, 2017 | $ 0.128 | +0.00% |
| May 4, 2017 | $ 0.116 | +0.00% |
| May 3, 2017 | $ 0.106 | +0.00% |
| May 2, 2017 | $ 0.105 | +0.00% |
| May 1, 2017 | $ 0.106 | +0.00% |
| Apr 30, 2017 | $ 0.11 | +0.00% |
| Apr 29, 2017 | $ 0.107 | +0.00% |
| Apr 28, 2017 | $ 0.103 | +0.00% |
| Apr 27, 2017 | $ 0.107 | +0.00% |
| Apr 26, 2017 | $ 0.108 | +0.00% |
| Apr 25, 2017 | $ 0.102 | +0.00% |
| Apr 24, 2017 | $ 0.0989 | +0.00% |
| Apr 23, 2017 | $ 0.0989 | +0.00% |
| Apr 22, 2017 | $ 0.0964 | +0.00% |
| Apr 21, 2017 | $ 0.1 | +0.00% |
| Apr 20, 2017 | $ 0.099 | +0.00% |
| Apr 19, 2017 | $ 0.117 | +0.00% |
| Apr 18, 2017 | $ 0.121 | +0.00% |
| Apr 17, 2017 | $ 0.119 | +0.00% |
| Apr 16, 2017 | $ 0.114 | +0.00% |
| Apr 15, 2017 | $ 0.114 | +0.00% |
| Apr 14, 2017 | $ 0.108 | +0.00% |
| Apr 13, 2017 | $ 0.111 | +0.00% |
| Apr 12, 2017 | $ 0.132 | +0.00% |
| Apr 11, 2017 | $ 0.144 | +0.00% |
| Apr 10, 2017 | $ 0.106 | +0.00% |
| Apr 9, 2017 | $ 0.0912 | +0.00% |
| Apr 8, 2017 | $ 0.0751 | +0.00% |
| Apr 7, 2017 | $ 0.0796 | +0.00% |
| Apr 6, 2017 | $ 0.074 | +0.00% |
| Apr 5, 2017 | $ 0.0829 | +0.00% |
| Apr 4, 2017 | $ 0.0843 | +0.00% |
| Apr 3, 2017 | $ 0.0872 | +0.00% |
| Apr 2, 2017 | $ 0.0808 | +0.00% |
| Apr 1, 2017 | $ 0.0788 | +0.00% |
| Mar 31, 2017 | $ 0.0779 | +0.00% |
| Mar 30, 2017 | $ 0.0795 | +0.00% |
| Mar 29, 2017 | $ 0.0868 | +0.00% |
| Mar 28, 2017 | $ 0.0872 | +0.00% |
| Mar 27, 2017 | $ 0.0709 | +0.00% |