Coinranking
Vcash Historical Data
XVC
Page 12
| Date | | |
|---|---|---|
| Mar 26, 2017 | $ 0.0696 | +0.00% |
| Mar 25, 2017 | $ 0.0676 | +0.00% |
| Mar 24, 2017 | $ 0.063 | +0.00% |
| Mar 23, 2017 | $ 0.0731 | +0.00% |
| Mar 22, 2017 | $ 0.0558 | +0.00% |
| Mar 21, 2017 | $ 0.0554 | +0.00% |
| Mar 20, 2017 | $ 0.0493 | +0.00% |
| Mar 19, 2017 | $ 0.0475 | +0.00% |
| Mar 18, 2017 | $ 0.0496 | +0.00% |
| Mar 17, 2017 | $ 0.042 | +0.00% |
| Mar 16, 2017 | $ 0.0454 | +0.00% |
| Mar 15, 2017 | $ 0.0489 | +0.00% |
| Mar 14, 2017 | $ 0.0493 | +0.00% |
| Mar 13, 2017 | $ 0.0516 | +0.00% |
| Mar 12, 2017 | $ 0.0501 | +0.00% |
| Mar 11, 2017 | $ 0.0395 | +0.00% |
| Mar 10, 2017 | $ 0.0374 | +0.00% |
| Mar 9, 2017 | $ 0.0418 | +0.00% |
| Mar 8, 2017 | $ 0.0412 | +0.00% |
| Mar 7, 2017 | $ 0.0444 | +0.00% |
| Mar 6, 2017 | $ 0.0479 | +0.00% |
| Mar 5, 2017 | $ 0.0475 | +0.00% |
| Mar 4, 2017 | $ 0.0488 | +0.00% |
| Mar 3, 2017 | $ 0.0498 | +0.00% |
| Mar 2, 2017 | $ 0.0508 | +0.00% |
| Mar 1, 2017 | $ 0.0476 | +0.00% |
| Feb 28, 2017 | $ 0.051 | +0.00% |
| Feb 27, 2017 | $ 0.0517 | +0.00% |
| Feb 26, 2017 | $ 0.0513 | +0.00% |
| Feb 25, 2017 | $ 0.0528 | +0.00% |
| Feb 24, 2017 | $ 0.0509 | +0.00% |
| Feb 23, 2017 | $ 0.0504 | +0.00% |
| Feb 22, 2017 | $ 0.0476 | +0.00% |
| Feb 21, 2017 | $ 0.0476 | +0.00% |
| Feb 20, 2017 | $ 0.0467 | +0.00% |
| Feb 19, 2017 | $ 0.0551 | +0.00% |
| Feb 18, 2017 | $ 0.0568 | +0.00% |
| Feb 17, 2017 | $ 0.0585 | +0.00% |
| Feb 16, 2017 | $ 0.0597 | +0.00% |
| Feb 15, 2017 | $ 0.0583 | +0.00% |
| Feb 14, 2017 | $ 0.0648 | +0.00% |
| Feb 13, 2017 | $ 0.0659 | +0.00% |
| Feb 12, 2017 | $ 0.0657 | +0.00% |
| Feb 11, 2017 | $ 0.0675 | +0.00% |
| Feb 10, 2017 | $ 0.0668 | +0.00% |
| Feb 9, 2017 | $ 0.0643 | +0.00% |
| Feb 8, 2017 | $ 0.0757 | +0.00% |
| Feb 7, 2017 | $ 0.0807 | +0.00% |
| Feb 6, 2017 | $ 0.0752 | +0.00% |
| Feb 5, 2017 | $ 0.102 | +0.00% |