Coinranking
Vcash Historical Data
XVC
Page 18
| Date | | |
|---|---|---|
| May 30, 2016 | $ 0.103 | +0.00% |
| May 29, 2016 | $ 0.098 | +0.00% |
| May 28, 2016 | $ 0.098 | +0.00% |
| May 27, 2016 | $ 0.105 | +0.00% |
| May 26, 2016 | $ 0.105 | +0.00% |
| May 25, 2016 | $ 0.096 | +0.00% |
| May 24, 2016 | $ 0.0931 | +0.00% |
| May 23, 2016 | $ 0.0911 | +0.00% |
| May 22, 2016 | $ 0.0896 | +0.00% |
| May 21, 2016 | $ 0.0894 | +0.00% |
| May 20, 2016 | $ 0.0864 | +0.00% |
| May 19, 2016 | $ 0.0829 | +0.00% |
| May 18, 2016 | $ 0.0858 | +0.00% |
| May 17, 2016 | $ 0.0859 | +0.00% |
| May 16, 2016 | $ 0.0867 | +0.00% |
| May 15, 2016 | $ 0.0839 | +0.00% |
| May 14, 2016 | $ 0.0878 | +0.00% |
| May 13, 2016 | $ 0.0842 | +0.00% |
| May 12, 2016 | $ 0.087 | +0.00% |
| May 11, 2016 | $ 0.0861 | +0.00% |
| May 10, 2016 | $ 0.0855 | +0.00% |
| May 9, 2016 | $ 0.0843 | +0.00% |
| May 8, 2016 | $ 0.0854 | +0.00% |
| May 7, 2016 | $ 0.0847 | +0.00% |
| May 6, 2016 | $ 0.0927 | +0.00% |
| May 5, 2016 | $ 0.103 | +0.00% |
| May 4, 2016 | $ 0.102 | +0.00% |
| May 3, 2016 | $ 0.0758 | +0.00% |
| May 2, 2016 | $ 0.0764 | +0.00% |
| May 1, 2016 | $ 0.0715 | +0.00% |
| Apr 30, 2016 | $ 0.0747 | +0.00% |
| Apr 29, 2016 | $ 0.0743 | +0.00% |
| Apr 28, 2016 | $ 0.0747 | +0.00% |
| Apr 27, 2016 | $ 0.0821 | +0.00% |
| Apr 26, 2016 | $ 0.0841 | +0.00% |
| Apr 25, 2016 | $ 0.0659 | +0.00% |
| Apr 24, 2016 | $ 0.0757 | +0.00% |
| Apr 23, 2016 | $ 0.0801 | +0.00% |
| Apr 22, 2016 | $ 0.0803 | +0.00% |
| Apr 21, 2016 | $ 0.081 | +0.00% |
| Apr 20, 2016 | $ 0.0896 | +0.00% |
| Apr 19, 2016 | $ 0.0918 | +0.00% |
| Apr 18, 2016 | $ 0.0869 | +0.00% |
| Apr 17, 2016 | $ 0.0917 | +0.00% |
| Apr 16, 2016 | $ 0.0841 | +0.00% |
| Apr 15, 2016 | $ 0.0874 | +0.00% |
| Apr 14, 2016 | $ 0.0982 | +0.00% |
| Apr 13, 2016 | $ 0.0987 | +0.00% |
| Apr 12, 2016 | $ 0.0901 | +0.00% |
| Apr 11, 2016 | $ 0.0892 | +0.00% |