Coinranking
Vcash Historical Data
XVC
Page 2
| Date | | |
|---|---|---|
| Aug 9, 2018 | $ 0.0156 | +0.00% |
| Aug 8, 2018 | $ 0.0156 | +0.00% |
| Aug 7, 2018 | $ 0.0156 | +0.00% |
| Aug 6, 2018 | $ 0.0156 | +0.00% |
| Aug 5, 2018 | $ 0.0156 | +0.00% |
| Aug 4, 2018 | $ 0.0154 | +0.00% |
| Aug 3, 2018 | $ 0.016 | +0.00% |
| Aug 2, 2018 | $ 0.014 | +0.00% |
| Aug 1, 2018 | $ 0.011 | +0.00% |
| Jul 31, 2018 | $ 0.0116 | +0.00% |
| Jul 30, 2018 | $ 0.0159 | +0.00% |
| Jul 29, 2018 | $ 0.0202 | +0.00% |
| Jul 28, 2018 | $ 0.0224 | +0.00% |
| Jul 27, 2018 | $ 0.0733 | +0.00% |
| Jul 26, 2018 | $ 0.0927 | +0.00% |
| Jul 25, 2018 | $ 0.0939 | +0.00% |
| Jul 24, 2018 | $ 0.0934 | +0.00% |
| Jul 23, 2018 | $ 0.089 | +0.00% |
| Jul 22, 2018 | $ 0.091 | +0.00% |
| Jul 21, 2018 | $ 0.102 | +0.00% |
| Jul 20, 2018 | $ 0.115 | +0.00% |
| Jul 19, 2018 | $ 0.116 | +0.00% |
| Jul 18, 2018 | $ 0.107 | +0.00% |
| Jul 17, 2018 | $ 0.0871 | +0.00% |
| Jul 16, 2018 | $ 0.0781 | +0.00% |
| Jul 15, 2018 | $ 0.0777 | +0.00% |
| Jul 14, 2018 | $ 0.0766 | +0.00% |
| Jul 13, 2018 | $ 0.0794 | +0.00% |
| Jul 12, 2018 | $ 0.0828 | +0.00% |
| Jul 11, 2018 | $ 0.0857 | +0.00% |
| Jul 10, 2018 | $ 0.0926 | +0.00% |
| Jul 9, 2018 | $ 0.0861 | +0.00% |
| Jul 8, 2018 | $ 0.0799 | +0.00% |
| Jul 7, 2018 | $ 0.0771 | +0.00% |
| Jul 6, 2018 | $ 0.0842 | +0.00% |
| Jul 5, 2018 | $ 0.0878 | +0.00% |
| Jul 4, 2018 | $ 0.0888 | +0.00% |
| Jul 3, 2018 | $ 0.069 | +0.00% |
| Jul 2, 2018 | $ 0.0639 | +0.00% |
| Jul 1, 2018 | $ 0.0666 | +0.00% |
| Jun 30, 2018 | $ 0.0621 | +0.00% |
| Jun 29, 2018 | $ 0.068 | +0.00% |
| Jun 28, 2018 | $ 0.0697 | +0.00% |
| Jun 27, 2018 | $ 0.0753 | +0.00% |
| Jun 26, 2018 | $ 0.0748 | +0.00% |
| Jun 25, 2018 | $ 0.0758 | +0.00% |
| Jun 24, 2018 | $ 0.0802 | +0.00% |
| Jun 23, 2018 | $ 0.0858 | +0.00% |
| Jun 22, 2018 | $ 0.0922 | +0.00% |
| Jun 21, 2018 | $ 0.0905 | +0.00% |