Vcash Historical Data

XVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.295
-9.36%
$-- $39,845
Oct 9 $0.323
+0.84%
$-- $35,184
Oct 2 $0.32
-31.20%
$-- $30,302
Sep 25 $0.405
-5.64%
$-- $28,099
Sep 18 $0.468
-1.97%
$-- $26,578
Sep 11 $0.427
+35.85%
$-- $27,287
Sep 4 $0.359
-2.73%
$-- $31,075
Aug 28 $0.365
-9.15%
$-- $31,812
Aug 21 $0.363
+67.49%
$-- $29,001
Aug 14 $0.229
+11.47%
$-- $29,839
Aug 7 $0.209
-13.44%
$-- $25,194
Jul 31 $0.228
-13.22%
$-- $20,534
Jul 24 $0.248
-22.10%
$-- $18,904
Jul 17 $0.325
+23.43%
$-- $17,970
Jul 10 $0.227
+17.90%
$-- $15,557
Jul 3 $0.266
-25.05%
$-- $18,022
Jun 26 $0.355
-21.27%
$-- $17,608
Jun 19 $0.506
-5.12%
$-- $18,614
Jun 12 $0.479
+15.63%
$-- $17,983
Jun 5 $0.507
+25.05%
$-- $19,751
May 29 $0.353
+23.52%
$-- $16,749
May 22 $0.288
+5.15%
$-- $15,636
May 15 $0.293
+33.26%
$-- $13,167
May 8 $0.24
+21.14%
$-- $12,156
May 1 $0.161
+51.22%
$-- $10,472
Apr 24 $0.11
+10.94%
$-- $9,150
Apr 17 $0.0989
-16.64%
$-- $8,593
Apr 10 $0.114
+7.35%
$-- $8,347
Apr 3 $0.0912
+4.58%
$-- $8,184
Mar 27 $0.0808
+13.87%
$-- $7,432
Mar 20 $0.0696
+41.05%
$-- $7,124
Mar 13 $0.0475
-7.96%
$-- $7,973
Mar 6 $0.0501
+4.65%
$-- $8,365
Feb 27 $0.0475
-8.09%
$-- $8,675
Feb 20 $0.0513
+9.74%
$-- $7,986
Feb 13 $0.0551
-16.42%
$-- $7,194
Feb 6 $0.0657
-12.63%
$-- $7,111
Jan 30 $0.102
+94.23%
$-- $6,934
Jan 23 $0.0432
+13.21%
$-- $6,376
Jan 16 $0.0394
-4.99%
$-- $6,226
Jan 9 $0.0419
+16.34%
$-- $5,865
Jan 2 $0.036
-8.48%
$-- $6,851
Dec 26 $0.0373
-13.44%
$-- $6,685
Dec 19 $0.0348
-12.82%
$-- $5,978
Dec 12 $0.045
-10.79%
$-- $5,467
Dec 5 $0.05
+30.26%
$-- $5,359
Nov 28 $0.0537
-56.01%
$-- $5,263
Nov 21 $0.108
-48.83%
$-- $5,166
Nov 14 $0.212
-1.21%
$-- $5,117
Nov 7 $0.235
-7.38%
$-- $4,973