Coinranking
Vcash Historical Data
XVC
Page 22
| Date | | |
|---|---|---|
| Nov 12, 2015 | $ 0.0467 | +0.00% |
| Nov 11, 2015 | $ 0.0489 | +0.00% |
| Nov 10, 2015 | $ 0.0492 | +0.00% |
| Nov 9, 2015 | $ 0.0564 | +0.00% |
| Nov 8, 2015 | $ 0.0429 | +0.00% |
| Nov 7, 2015 | $ 0.0357 | +0.00% |
| Nov 6, 2015 | $ 0.034 | +0.00% |
| Nov 5, 2015 | $ 0.0345 | +0.00% |
| Nov 4, 2015 | $ 0.0335 | +0.00% |
| Nov 3, 2015 | $ 0.0316 | +0.00% |
| Nov 2, 2015 | $ 0.0338 | +0.00% |
| Nov 1, 2015 | $ 0.0339 | +0.00% |
| Oct 31, 2015 | $ 0.0319 | +0.00% |
| Oct 30, 2015 | $ 0.0317 | +0.00% |
| Oct 29, 2015 | $ 0.0314 | +0.00% |
| Oct 28, 2015 | $ 0.0308 | +0.00% |
| Oct 27, 2015 | $ 0.036 | +0.00% |
| Oct 26, 2015 | $ 0.032 | +0.00% |
| Oct 25, 2015 | $ 0.0314 | +0.00% |
| Oct 24, 2015 | $ 0.0353 | +0.00% |
| Oct 23, 2015 | $ 0.0343 | +0.00% |
| Oct 22, 2015 | $ 0.0357 | +0.00% |
| Oct 21, 2015 | $ 0.0364 | +0.00% |
| Oct 20, 2015 | $ 0.0369 | +0.00% |
| Oct 19, 2015 | $ 0.0377 | +0.00% |
| Oct 18, 2015 | $ 0.0428 | +0.00% |
| Oct 17, 2015 | $ 0.0464 | +0.00% |
| Oct 16, 2015 | $ 0.0458 | +0.00% |
| Oct 15, 2015 | $ 0.0428 | +0.00% |
| Oct 14, 2015 | $ 0.0431 | +0.00% |
| Oct 13, 2015 | $ 0.0438 | +0.00% |
| Oct 12, 2015 | $ 0.0457 | +0.00% |
| Oct 11, 2015 | $ 0.0458 | +0.00% |
| Oct 10, 2015 | $ 0.0449 | +0.00% |
| Oct 9, 2015 | $ 0.0423 | +0.00% |
| Oct 8, 2015 | $ 0.0415 | +0.00% |
| Oct 7, 2015 | $ 0.0411 | +0.00% |
| Oct 6, 2015 | $ 0.0432 | +0.00% |
| Oct 5, 2015 | $ 0.0416 | +0.00% |
| Oct 4, 2015 | $ 0.0469 | +0.00% |
| Oct 3, 2015 | $ 0.0473 | +0.00% |
| Oct 2, 2015 | $ 0.0411 | +0.00% |
| Oct 1, 2015 | $ 0.0407 | +0.00% |
| Sep 30, 2015 | $ 0.0428 | +0.00% |
| Sep 29, 2015 | $ 0.0391 | +0.00% |
| Sep 28, 2015 | $ 0.0423 | +0.00% |
| Sep 27, 2015 | $ 0.0434 | +0.00% |
| Sep 26, 2015 | $ 0.0449 | +0.00% |
| Sep 25, 2015 | $ 0.0441 | +0.00% |
| Sep 24, 2015 | $ 0.0442 | +0.00% |