Coinranking
Vcash Historical Data
XVC
Page 3
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.0919 | +0.00% |
| Jun 19, 2018 | $ 0.0867 | +0.00% |
| Jun 18, 2018 | $ 0.0939 | +0.00% |
| Jun 17, 2018 | $ 0.094 | +0.00% |
| Jun 16, 2018 | $ 0.0954 | +0.00% |
| Jun 15, 2018 | $ 0.0953 | +0.00% |
| Jun 14, 2018 | $ 0.0979 | +0.00% |
| Jun 13, 2018 | $ 0.111 | +0.00% |
| Jun 12, 2018 | $ 0.113 | +0.00% |
| Jun 11, 2018 | $ 0.131 | +0.00% |
| Jun 10, 2018 | $ 0.149 | +0.00% |
| Jun 8, 2018 | $ 0.159 | +0.00% |
| Jun 7, 2018 | $ 0.161 | +0.00% |
| Jun 6, 2018 | $ 0.162 | +0.00% |
| Jun 5, 2018 | $ 0.172 | +0.00% |
| Jun 4, 2018 | $ 0.187 | +0.00% |
| Jun 3, 2018 | $ 0.19 | +0.00% |
| Jun 2, 2018 | $ 0.191 | +0.00% |
| Jun 1, 2018 | $ 0.19 | +0.00% |
| May 31, 2018 | $ 0.187 | +0.00% |
| May 30, 2018 | $ 0.184 | +0.00% |
| May 29, 2018 | $ 0.187 | +0.00% |
| May 28, 2018 | $ 0.195 | +0.00% |
| May 27, 2018 | $ 0.196 | +0.00% |
| May 26, 2018 | $ 0.196 | +0.00% |
| May 25, 2018 | $ 0.198 | +0.00% |
| May 24, 2018 | $ 0.206 | +0.00% |
| May 23, 2018 | $ 0.233 | +0.00% |
| May 22, 2018 | $ 0.249 | +0.00% |
| May 21, 2018 | $ 0.247 | +0.00% |
| May 20, 2018 | $ 0.251 | +0.00% |
| May 19, 2018 | $ 0.245 | +0.00% |
| May 18, 2018 | $ 0.252 | +0.00% |
| May 17, 2018 | $ 0.248 | +0.00% |
| May 16, 2018 | $ 0.253 | +0.00% |
| May 15, 2018 | $ 0.245 | +0.00% |
| May 14, 2018 | $ 0.239 | +0.00% |
| May 13, 2018 | $ 0.236 | +0.00% |
| May 12, 2018 | $ 0.248 | +0.00% |
| May 11, 2018 | $ 0.281 | +0.00% |
| May 10, 2018 | $ 0.284 | +0.00% |
| May 9, 2018 | $ 0.297 | +0.00% |
| May 8, 2018 | $ 0.305 | +0.00% |
| May 7, 2018 | $ 0.315 | +0.00% |
| May 6, 2018 | $ 0.323 | +0.00% |
| May 5, 2018 | $ 0.321 | +0.00% |
| May 4, 2018 | $ 0.318 | +0.00% |
| May 3, 2018 | $ 0.304 | +0.00% |
| May 2, 2018 | $ 0.303 | +0.00% |
| May 1, 2018 | $ 0.318 | +0.00% |