Vcash Historical Data

XVC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.249
+10.83%
$-- $4,958
Oct 24 $0.223
-11.24%
$-- $4,757
Oct 17 $0.236
+27.17%
$-- $4,469
Oct 10 $0.19
+17.65%
$-- $4,444
Oct 3 $0.172
+0.35%
$-- $4,293
Sep 26 $0.162
-4.04%
$-- $4,254
Sep 19 $0.164
-2.90%
$-- $4,219
Sep 12 $0.169
-2.31%
$-- $4,260
Sep 5 $0.175
-7.69%
$-- $4,308
Aug 29 $0.18
+23.30%
$-- $4,081
Aug 22 $0.134
+22.10%
$-- $4,053
Aug 15 $0.109
+9.15%
$-- $4,031
Aug 8 $0.103
+6.61%
$-- $4,094
Aug 1 $0.0947
-6.60%
$-- $4,015
Jul 25 $0.106
-4.14%
$-- $4,549
Jul 18 $0.11
-8.28%
$-- $4,636
Jul 11 $0.12
+14.10%
$-- $4,637
Jul 4 $0.108
-9.65%
$-- $4,609
Jun 27 $0.11
+6.31%
$-- $4,630
Jun 20 $0.0935
-23.11%
$-- $4,559
Jun 13 $0.118
-3.11%
$-- $5,096
Jun 6 $0.111
+7.13%
$-- $4,150
May 30 $0.109
+6.34%
$-- $3,850
May 23 $0.098
+7.59%
$-- $3,307
May 16 $0.0896
+3.29%
$-- $3,130
May 9 $0.0839
-0.45%
$-- $3,187
May 2 $0.0854
+11.71%
$-- $3,164
Apr 25 $0.0715
+8.49%
$-- $3,179
Apr 18 $0.0757
-12.92%
$-- $3,106
Apr 11 $0.0917
+2.77%
$-- $2,979
Apr 4 $0.0942
-25.43%
$-- $2,939
Mar 28 $0.13
+6.39%
$-- $2,919
Mar 21 $0.116
-8.36%
$-- $2,916
Mar 14 $0.111
+32.36%
$-- $2,892
Mar 7 $0.0859
-3.74%
$-- $2,897
Feb 29 $0.0869
+2.61%
$-- $2,930
Feb 22 $0.0909
+19.34%
$-- $2,995
Feb 15 $0.0788
-5.06%
$-- $2,944
Feb 8 $0.059
+13.34%
$-- $2,689
Feb 1 $0.0533
+6.86%
$-- $2,646
Jan 25 $0.0491
-17.84%
$-- $2,685
Jan 18 $0.0492
+41.28%
$-- $2,762
Jan 11 $0.0377
-4.34%
$-- $2,894
Jan 4 $0.0424
-4.14%
$-- $3,100
Dec 28 $0.0404
+18.04%
$-- $3,009
Dec 21 $0.0336
-16.37%
$-- $3,062
Dec 14 $0.042
-19.40%
$-- $3,180
Dec 7 $0.0566
+9.16%
$-- $2,953
Nov 30 $0.052
+35.20%
$-- $2,602
Nov 23 $0.0389
+5.50%
$-- $2,408