Coinranking
Vcash Historical Data
XVC
Page 4
| Date | | |
|---|---|---|
| Apr 30, 2018 | $ 0.331 | +0.00% |
| Apr 29, 2018 | $ 0.318 | +0.00% |
| Apr 28, 2018 | $ 0.312 | +0.00% |
| Apr 27, 2018 | $ 0.314 | +0.00% |
| Apr 26, 2018 | $ 0.352 | +0.00% |
| Apr 25, 2018 | $ 0.375 | +0.00% |
| Apr 24, 2018 | $ 0.346 | +0.00% |
| Apr 23, 2018 | $ 0.323 | +0.00% |
| Apr 22, 2018 | $ 0.326 | +0.00% |
| Apr 21, 2018 | $ 0.327 | +0.00% |
| Apr 20, 2018 | $ 0.312 | +0.00% |
| Apr 19, 2018 | $ 0.302 | +0.00% |
| Apr 18, 2018 | $ 0.296 | +0.00% |
| Apr 17, 2018 | $ 0.29 | +0.00% |
| Apr 16, 2018 | $ 0.29 | +0.00% |
| Apr 15, 2018 | $ 0.28 | +0.00% |
| Apr 14, 2018 | $ 0.28 | +0.00% |
| Apr 13, 2018 | $ 0.256 | +0.00% |
| Apr 12, 2018 | $ 0.238 | +0.00% |
| Apr 11, 2018 | $ 0.221 | +0.00% |
| Apr 10, 2018 | $ 0.225 | +0.00% |
| Apr 9, 2018 | $ 0.229 | +0.00% |
| Apr 8, 2018 | $ 0.229 | +0.00% |
| Apr 7, 2018 | $ 0.224 | +0.00% |
| Apr 6, 2018 | $ 0.236 | +0.00% |
| Apr 5, 2018 | $ 0.254 | +0.00% |
| Apr 4, 2018 | $ 0.254 | +0.00% |
| Apr 3, 2018 | $ 0.243 | +0.00% |
| Apr 2, 2018 | $ 0.243 | +0.00% |
| Apr 1, 2018 | $ 0.25 | +0.00% |
| Mar 31, 2018 | $ 0.245 | +0.00% |
| Mar 30, 2018 | $ 0.27 | +0.00% |
| Mar 29, 2018 | $ 0.285 | +0.00% |
| Mar 28, 2018 | $ 0.319 | +0.00% |
| Mar 27, 2018 | $ 0.351 | +0.00% |
| Mar 26, 2018 | $ 0.364 | +0.00% |
| Mar 25, 2018 | $ 0.381 | +0.00% |
| Mar 24, 2018 | $ 0.373 | +0.00% |
| Mar 23, 2018 | $ 0.394 | +0.00% |
| Mar 22, 2018 | $ 0.405 | +0.00% |
| Mar 21, 2018 | $ 0.384 | +0.00% |
| Mar 20, 2018 | $ 0.381 | +0.00% |
| Mar 19, 2018 | $ 0.335 | +0.00% |
| Mar 18, 2018 | $ 0.385 | +0.00% |
| Mar 17, 2018 | $ 0.392 | +0.00% |
| Mar 16, 2018 | $ 0.403 | +0.00% |
| Mar 15, 2018 | $ 0.438 | +0.00% |
| Mar 14, 2018 | $ 0.47 | +0.00% |
| Mar 13, 2018 | $ 0.514 | +0.00% |
| Mar 12, 2018 | $ 0.502 | +0.00% |