Vcash Historical Data

XVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $0.0376
+2.70%
$-- $2,294
Nov 9 $0.0381
-32.42%
$-- $2,338
Nov 2 $0.0429
+27.15%
$-- $2,666
Oct 26 $0.0339
+6.00%
$-- $2,158
Oct 19 $0.0314
-16.62%
$-- $1,922
Oct 12 $0.0428
-6.39%
$-- $1,795
Oct 5 $0.0458
+9.97%
$-- $1,709
Sep 28 $0.0469
+10.81%
$-- $1,662
Sep 21 $0.0434
-1.05%
$-- $1,165
Download