Vcash Historical Data

XVC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.0376
+2.70%
$ -- $ 2,294
Nov 9 $ 0.0381
-32.42%
$ -- $ 2,338
Nov 2 $ 0.0429
+27.15%
$ -- $ 2,666
Oct 26 $ 0.0339
+6.00%
$ -- $ 2,158
Oct 19 $ 0.0314
-16.62%
$ -- $ 1,922
Oct 12 $ 0.0428
-6.39%
$ -- $ 1,795
Oct 5 $ 0.0458
+9.97%
$ -- $ 1,709
Sep 28 $ 0.0469
+10.81%
$ -- $ 1,662
Sep 21 $ 0.0434
-1.05%
$ -- $ 1,165
Download