Coinranking
Vcash Historical Data
XVC
Page 5
| Date | | |
|---|---|---|
| Mar 11, 2018 | $ 0.537 | +0.00% |
| Mar 10, 2018 | $ 0.533 | +0.00% |
| Mar 9, 2018 | $ 0.624 | +0.00% |
| Mar 8, 2018 | $ 0.595 | +0.00% |
| Mar 7, 2018 | $ 0.561 | +0.00% |
| Mar 6, 2018 | $ 0.608 | +0.00% |
| Mar 5, 2018 | $ 0.64 | +0.00% |
| Mar 4, 2018 | $ 0.702 | +0.00% |
| Mar 3, 2018 | $ 0.6 | +0.00% |
| Mar 2, 2018 | $ 0.507 | +0.00% |
| Mar 1, 2018 | $ 0.509 | +0.00% |
| Feb 28, 2018 | $ 0.542 | +0.00% |
| Feb 27, 2018 | $ 0.538 | +0.00% |
| Feb 26, 2018 | $ 0.532 | +0.00% |
| Feb 25, 2018 | $ 0.552 | +0.00% |
| Feb 24, 2018 | $ 0.553 | +0.00% |
| Feb 23, 2018 | $ 0.574 | +0.00% |
| Feb 22, 2018 | $ 0.618 | +0.00% |
| Feb 21, 2018 | $ 0.702 | +0.00% |
| Feb 20, 2018 | $ 0.673 | +0.00% |
| Feb 19, 2018 | $ 0.707 | +0.00% |
| Feb 18, 2018 | $ 0.733 | +0.00% |
| Feb 17, 2018 | $ 0.693 | +0.00% |
| Feb 16, 2018 | $ 0.718 | +0.00% |
| Feb 15, 2018 | $ 0.679 | +0.00% |
| Feb 14, 2018 | $ 0.605 | +0.00% |
| Feb 13, 2018 | $ 0.567 | +0.00% |
| Feb 12, 2018 | $ 0.561 | +0.00% |
| Feb 11, 2018 | $ 0.589 | +0.00% |
| Feb 10, 2018 | $ 0.549 | +0.00% |
| Feb 9, 2018 | $ 0.558 | +0.00% |
| Feb 8, 2018 | $ 0.552 | +0.00% |
| Feb 7, 2018 | $ 0.422 | +0.00% |
| Feb 6, 2018 | $ 0.503 | +0.00% |
| Feb 5, 2018 | $ 0.626 | +0.00% |
| Feb 4, 2018 | $ 0.622 | +0.00% |
| Feb 3, 2018 | $ 0.595 | +0.00% |
| Feb 2, 2018 | $ 0.699 | +0.00% |
| Feb 1, 2018 | $ 0.76 | +0.00% |
| Jan 31, 2018 | $ 0.904 | +0.00% |
| Jan 30, 2018 | $ 0.885 | +0.00% |
| Jan 29, 2018 | $ 0.956 | +0.00% |
| Jan 28, 2018 | $ 0.897 | +0.00% |
| Jan 27, 2018 | $ 0.893 | +0.00% |
| Jan 26, 2018 | $ 0.928 | +0.00% |
| Jan 25, 2018 | $ 0.882 | +0.00% |
| Jan 24, 2018 | $ 0.828 | +0.00% |
| Jan 23, 2018 | $ 0.891 | +0.00% |
| Jan 22, 2018 | $ 1.05 | +0.00% |
| Jan 21, 2018 | $ 1.12 | +0.00% |