Vcash Historical Data

XVC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $0.537
+0.00%
$-- $9,316
Mar 10, 2018 $0.533
+0.00%
$-- $8,975
Mar 9, 2018 $0.624
+0.00%
$-- $9,803
Mar 8, 2018 $0.595
+0.00%
$-- $10,504
Mar 7, 2018 $0.561
+0.00%
$-- $11,128
Mar 6, 2018 $0.608
+0.00%
$-- $11,535
Mar 5, 2018 $0.64
+0.00%
$-- $11,293
Mar 4, 2018 $0.702
+0.00%
$-- $11,366
Mar 3, 2018 $0.6
+0.00%
$-- $11,017
Mar 2, 2018 $0.507
+0.00%
$-- $10,667
Mar 1, 2018 $0.509
+0.00%
$-- $10,696
Feb 28, 2018 $0.542
+0.00%
$-- $10,594
Feb 27, 2018 $0.538
+0.00%
$-- $9,962
Feb 26, 2018 $0.532
+0.00%
$-- $9,688
Feb 25, 2018 $0.552
+0.00%
$-- $10,048
Feb 24, 2018 $0.553
+0.00%
$-- $10,120
Feb 23, 2018 $0.574
+0.00%
$-- $10,429
Feb 22, 2018 $0.618
+0.00%
$-- $10,993
Feb 21, 2018 $0.702
+0.00%
$-- $11,592
Feb 20, 2018 $0.673
+0.00%
$-- $10,922
Feb 19, 2018 $0.707
+0.00%
$-- $10,831
Feb 18, 2018 $0.733
+0.00%
$-- $10,695
Feb 17, 2018 $0.693
+0.00%
$-- $10,082
Feb 16, 2018 $0.718
+0.00%
$-- $9,805
Feb 15, 2018 $0.679
+0.00%
$-- $9,007
Feb 14, 2018 $0.605
+0.00%
$-- $8,691
Feb 13, 2018 $0.567
+0.00%
$-- $8,617
Feb 12, 2018 $0.561
+0.00%
$-- $8,283
Feb 11, 2018 $0.589
+0.00%
$-- $8,725
Feb 10, 2018 $0.549
+0.00%
$-- $8,285
Feb 9, 2018 $0.558
+0.00%
$-- $8,169
Feb 8, 2018 $0.552
+0.00%
$-- $7,926
Feb 7, 2018 $0.422
+0.00%
$-- $6,816
Feb 6, 2018 $0.503
+0.00%
$-- $7,731
Feb 5, 2018 $0.626
+0.00%
$-- $8,809
Feb 4, 2018 $0.622
+0.00%
$-- $8,909
Feb 3, 2018 $0.595
+0.00%
$-- $8,647
Feb 2, 2018 $0.699
+0.00%
$-- $9,654
Feb 1, 2018 $0.76
+0.00%
$-- $10,112
Jan 31, 2018 $0.904
+0.00%
$-- $10,803
Jan 30, 2018 $0.885
+0.00%
$-- $11,414
Jan 29, 2018 $0.956
+0.00%
$-- $11,746
Jan 28, 2018 $0.897
+0.00%
$-- $11,271
Jan 27, 2018 $0.893
+0.00%
$-- $11,082
Jan 26, 2018 $0.928
+0.00%
$-- $11,376
Jan 25, 2018 $0.882
+0.00%
$-- $11,074
Jan 24, 2018 $0.828
+0.00%
$-- $10,796
Jan 23, 2018 $0.891
+0.00%
$-- $11,245
Jan 22, 2018 $1.05
+0.00%
$-- $12,076
Jan 21, 2018 $1.12
+0.00%
$-- $12,551