Coinranking
Vcash Historical Data
XVC
Page 8
| Date | | |
|---|---|---|
| Oct 12, 2017 | $ 0.306 | +0.00% |
| Oct 11, 2017 | $ 0.284 | +0.00% |
| Oct 10, 2017 | $ 0.27 | +0.00% |
| Oct 9, 2017 | $ 0.321 | +0.00% |
| Oct 8, 2017 | $ 0.32 | +0.00% |
| Oct 7, 2017 | $ 0.341 | +0.00% |
| Oct 6, 2017 | $ 0.322 | +0.00% |
| Oct 5, 2017 | $ 0.334 | +0.00% |
| Oct 4, 2017 | $ 0.388 | +0.00% |
| Oct 3, 2017 | $ 0.47 | +0.00% |
| Oct 2, 2017 | $ 0.465 | +0.00% |
| Oct 1, 2017 | $ 0.405 | +0.00% |
| Sep 30, 2017 | $ 0.438 | +0.00% |
| Sep 29, 2017 | $ 0.434 | +0.00% |
| Sep 28, 2017 | $ 0.462 | +0.00% |
| Sep 27, 2017 | $ 0.468 | +0.00% |
| Sep 26, 2017 | $ 0.437 | +0.00% |
| Sep 25, 2017 | $ 0.43 | +0.00% |
| Sep 24, 2017 | $ 0.468 | +0.00% |
| Sep 23, 2017 | $ 0.485 | +0.00% |
| Sep 22, 2017 | $ 0.435 | +0.00% |
| Sep 21, 2017 | $ 0.392 | +0.00% |
| Sep 20, 2017 | $ 0.436 | +0.00% |
| Sep 19, 2017 | $ 0.479 | +0.00% |
| Sep 18, 2017 | $ 0.477 | +0.00% |
| Sep 17, 2017 | $ 0.427 | +0.00% |
| Sep 16, 2017 | $ 0.428 | +0.00% |
| Sep 15, 2017 | $ 0.666 | +0.00% |
| Sep 14, 2017 | $ 0.772 | +0.00% |
| Sep 13, 2017 | $ 0.68 | +0.00% |
| Sep 12, 2017 | $ 0.424 | +0.00% |
| Sep 11, 2017 | $ 0.314 | +0.00% |
| Sep 10, 2017 | $ 0.359 | +0.00% |
| Sep 9, 2017 | $ 0.436 | +0.00% |
| Sep 8, 2017 | $ 0.382 | +0.00% |
| Sep 7, 2017 | $ 0.393 | +0.00% |
| Sep 6, 2017 | $ 0.335 | +0.00% |
| Sep 5, 2017 | $ 0.369 | +0.00% |
| Sep 4, 2017 | $ 0.369 | +0.00% |
| Sep 3, 2017 | $ 0.365 | +0.00% |
| Sep 2, 2017 | $ 0.39 | +0.00% |
| Sep 1, 2017 | $ 0.401 | +0.00% |
| Aug 31, 2017 | $ 0.376 | +0.00% |
| Aug 30, 2017 | $ 0.367 | +0.00% |
| Aug 29, 2017 | $ 0.348 | +0.00% |
| Aug 28, 2017 | $ 0.401 | +0.00% |
| Aug 27, 2017 | $ 0.363 | +0.00% |
| Aug 26, 2017 | $ 0.273 | +0.00% |
| Aug 25, 2017 | $ 0.247 | +0.00% |
| Aug 24, 2017 | $ 0.233 | +0.00% |