Coinranking
Vcash Historical Data
XVC
Page 9
| Date | | |
|---|---|---|
| Aug 23, 2017 | $ 0.229 | +0.00% |
| Aug 22, 2017 | $ 0.235 | +0.00% |
| Aug 21, 2017 | $ 0.217 | +0.00% |
| Aug 20, 2017 | $ 0.229 | +0.00% |
| Aug 19, 2017 | $ 0.216 | +0.00% |
| Aug 18, 2017 | $ 0.221 | +0.00% |
| Aug 17, 2017 | $ 0.196 | +0.00% |
| Aug 16, 2017 | $ 0.195 | +0.00% |
| Aug 15, 2017 | $ 0.175 | +0.00% |
| Aug 14, 2017 | $ 0.205 | +0.00% |
| Aug 13, 2017 | $ 0.209 | +0.00% |
| Aug 12, 2017 | $ 0.181 | +0.00% |
| Aug 11, 2017 | $ 0.219 | +0.00% |
| Aug 10, 2017 | $ 0.223 | +0.00% |
| Aug 9, 2017 | $ 0.26 | +0.00% |
| Aug 8, 2017 | $ 0.245 | +0.00% |
| Aug 7, 2017 | $ 0.242 | +0.00% |
| Aug 6, 2017 | $ 0.228 | +0.00% |
| Aug 5, 2017 | $ 0.265 | +0.00% |
| Aug 4, 2017 | $ 0.252 | +0.00% |
| Aug 3, 2017 | $ 0.252 | +0.00% |
| Aug 2, 2017 | $ 0.258 | +0.00% |
| Aug 1, 2017 | $ 0.27 | +0.00% |
| Jul 31, 2017 | $ 0.263 | +0.00% |
| Jul 30, 2017 | $ 0.248 | +0.00% |
| Jul 29, 2017 | $ 0.253 | +0.00% |
| Jul 28, 2017 | $ 0.265 | +0.00% |
| Jul 27, 2017 | $ 0.286 | +0.00% |
| Jul 26, 2017 | $ 0.281 | +0.00% |
| Jul 25, 2017 | $ 0.272 | +0.00% |
| Jul 24, 2017 | $ 0.318 | +0.00% |
| Jul 23, 2017 | $ 0.325 | +0.00% |
| Jul 22, 2017 | $ 0.353 | +0.00% |
| Jul 21, 2017 | $ 0.369 | +0.00% |
| Jul 20, 2017 | $ 0.335 | +0.00% |
| Jul 19, 2017 | $ 0.25 | +0.00% |
| Jul 18, 2017 | $ 0.278 | +0.00% |
| Jul 17, 2017 | $ 0.263 | +0.00% |
| Jul 16, 2017 | $ 0.227 | +0.00% |
| Jul 15, 2017 | $ 0.274 | +0.00% |
| Jul 14, 2017 | $ 0.258 | +0.00% |
| Jul 13, 2017 | $ 0.202 | +0.00% |
| Jul 12, 2017 | $ 0.208 | +0.00% |
| Jul 11, 2017 | $ 0.164 | +0.00% |
| Jul 10, 2017 | $ 0.193 | +0.00% |
| Jul 9, 2017 | $ 0.266 | +0.00% |
| Jul 8, 2017 | $ 0.3 | +0.00% |
| Jul 7, 2017 | $ 0.307 | +0.00% |
| Jul 6, 2017 | $ 0.363 | +0.00% |
| Jul 5, 2017 | $ 0.382 | +0.00% |