3x Short Bitcoin SV Token Historical Data

BSVBEAR
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₆544
-0.03%
$ -- $ 22
Nov 17, 2022 $ 0.0₆544
-75.21%
$ 167,161 $ 62
Nov 16, 2022 $ 0.0₅219
+119.77%
$ 674,147 $ 3
Nov 15, 2022 $ 0.0₆998
+99.22%
$ 306,557 $ 710
Nov 14, 2022 $ 0.0₆501
-0.84%
$ 153,805 $ 100
Nov 13, 2022 $ 0.0₆505
-57.81%
$ 155,283 $ 63
Nov 12, 2022 $ 0.0₅12
-20.71%
$ 368,243 $ 101
Nov 11, 2022 $ 0.0₅151
-29.65%
$ 464,396 $ 5
Nov 10, 2022 $ 0.0₅215
-19.26%
$ 660,084 $ 158
Nov 9, 2022 $ 0.0₅266
+12.01%
$ 817,545 $ 78
Nov 8, 2022 $ 0.0₅238
+40.05%
$ 729,918 $ 40
Nov 7, 2022 $ 0.0₅17
+9.48%
$ 521,003 $ 15
Nov 6, 2022 $ 0.0₅155
+0.93%
$ 475,888 $ 71
Nov 5, 2022 $ 0.0₅153
-5.39%
$ 471,500 $ 295
Nov 4, 2022 $ 0.0₅162
-4.62%
$ 498,382 $ 2,084
Nov 3, 2022 $ 0.0₅17
-4.76%
$ 522,472 $ 3
Nov 2, 2022 $ 0.0₅179
+6.26%
$ 548,572 $ 20
Nov 1, 2022 $ 0.0₅168
-2.29%
$ 516,245 $ 113
Download