Spotrax Historical Data

SPOX
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0179
-0.17%
$ -- $ 12,678
Apr 17, 2023 $ 0.0179
-31.25%
$ 17.9 million $ 14
Apr 16, 2023 $ 0.026
-16.37%
$ 25.99 million $ 67
Apr 15, 2023 $ 0.0311
+116.76%
$ 31.07 million $ 1,008
Apr 14, 2023 $ 0.0143
-38.59%
$ 14.32 million $ 1,098
Apr 13, 2023 $ 0.0233
-24.52%
$ 23.34 million $ 1,092
Apr 12, 2023 $ 0.0309
-52.93%
$ 30.94 million $ 2,323
Apr 11, 2023 $ 0.0657
-12.64%
$ 65.7 million $ 375
Apr 10, 2023 $ 0.0753
-0.48%
$ 75.3 million $ 463
Apr 9, 2023 $ 0.0756
-1.73%
$ 75.63 million $ 596
Apr 8, 2023 $ 0.0768
+1.72%
$ 76.84 million $ 2,217
Apr 7, 2023 $ 0.0755
-8.94%
$ 75.55 million $ 1,049
Apr 6, 2023 $ 0.083
+2.25%
$ 83.01 million $ 8,438
Apr 5, 2023 $ 0.0812
+1.36%
$ 81.22 million $ 2,352
Apr 4, 2023 $ 0.0802
-0.74%
$ 80.16 million $ 3,202
Apr 3, 2023 $ 0.0809
+11.80%
$ 80.87 million $ 23,001
Apr 2, 2023 $ 0.0723
-7.44%
$ 72.29 million $ 2,890
Apr 1, 2023 $ 0.0781
+1.66%
$ 78.08 million $ 4,472
Mar 31, 2023 $ 0.0769
+4.54%
$ 76.89 million $ 73,305
Mar 30, 2023 $ 0.0765
+43.94%
$ 76.55 million $ 159,398
Mar 29, 2023 $ 0.0534
-8.71%
$ 53.38 million $ 189,339
Mar 28, 2023 $ 0.0578
-2.00%
$ 57.78 million $ 100,770
Mar 27, 2023 $ 0.0589
-7.68%
$ 58.93 million $ 92,526
Mar 26, 2023 $ 0.0628
-3.23%
$ 62.83 million $ 50,529
Mar 25, 2023 $ 0.0649
+1.38%
$ 64.93 million $ 912
Mar 24, 2023 $ 0.0641
-7.59%
$ 64.09 million $ 15,305
Mar 23, 2023 $ 0.0693
-12.11%
$ 69.31 million $ 39,541
Mar 22, 2023 $ 0.0764
-26.44%
$ 76.41 million $ 3,684
Mar 21, 2023 $ 0.104
-12.13%
$ 103.83 million $ 32,429
Mar 20, 2023 $ 0.118
+6.88%
$ 118.27 million $ 158,579
Mar 19, 2023 $ 0.111
+1.65%
$ 111.35 million $ 82,856
Mar 18, 2023 $ 0.11
+2.98%
$ 110.25 million $ 28,354
Mar 17, 2023 $ 0.107
-5.79%
$ 107.32 million $ 7,948
Mar 16, 2023 $ 0.113
+0.24%
$ 113.39 million $ 12,722
Mar 15, 2023 $ 0.113
-2.25%
$ 113.3 million $ 13,701
Mar 14, 2023 $ 0.116
-3.62%
$ 115.72 million $ 17,726
Mar 13, 2023 $ 0.12
+3.07%
$ 120.23 million $ 21,848
Mar 12, 2023 $ 0.116
-12.83%
$ 116.41 million $ 28,431
Mar 11, 2023 $ 0.133
-1.52%
$ 132.88 million $ 6,460
Mar 10, 2023 $ 0.135
-6.94%
$ 135.25 million $ 9,623
Mar 9, 2023 $ 0.145
-12.69%
$ 145.31 million $ 6,917
Mar 8, 2023 $ 0.166
+10.64%
$ 166.2 million $ 8,614
Mar 7, 2023 $ 0.15
-13.11%
$ 150.2 million $ 13,025
Mar 6, 2023 $ 0.173
+60.21%
$ 172.74 million $ 50,647
Mar 5, 2023 $ 0.108
-4.67%
$ 107.76 million $ 5,598
Mar 4, 2023 $ 0.113
-22.09%
$ 113.02 million $ 6,071
Mar 3, 2023 $ 0.145
-5.93%
$ 144.51 million $ 13,773
Mar 2, 2023 $ 0.159
-12.04%
$ 159.12 million $ 30,246
Mar 1, 2023 $ 0.175
-25.10%
$ 175.18 million $ 14,212
Feb 28, 2023 $ 0.234
-72.90%
$ 234.16 million $ 67,118
Download