Spotrax Historical Data

SPOX
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0179
-31.39%
$ -- $ 12,692
Apr 10 $ 0.0311
-58.94%
$ 25.99 million $ 6,358
Apr 3 $ 0.0756
+4.55%
$ 75.63 million $ 40,854
Mar 27 $ 0.0723
+13.25%
$ 72.29 million $ 622,700
Mar 20 $ 0.0649
-41.33%
$ 62.83 million $ 250,451
Mar 13 $ 0.11
-5.48%
$ 111.35 million $ 102,299
Mar 6 $ 0.133
+23.24%
$ 116.41 million $ 95,285
Feb 27 $ 0.108
-88.82%
$ 107.76 million $ 165,302
Feb 20 $ 0.965
-8.95%
$ 964.77 million $ 11,471
Feb 13 $ 1.06
+8.28%
$ 1.06 billion $ 2,206
Feb 6 $ 0.979
-2.78%
$ 978.66 million $ 171,492
Jan 30 $ 1.01
-8.52%
$ 1.01 billion $ 249,584
Jan 23 $ 1.54
+32.63%
$ 1.1 billion $ 342,267
Jan 16 $ 1.16
-5.81%
$ 1.16 billion $ 130,310
Jan 9 $ 1.23
-30.69%
$ 1.23 billion $ 77,117
Jan 2 $ 1.77
+2.22%
$ 1.77 billion $ 12,724
Dec 26 $ 1.74
-14.07%
$ 1.74 billion $ 218,015
Dec 19 $ 2.02
+73.69%
$ 2.02 billion $ 571,926
Dec 12 $ 1.16
+37.94%
$ 1.16 billion $ 248,915
Dec 5 $ 0.998
-29.50%
$ 843.48 million $ 1.02 million
Nov 28 $ 1.54
+170.21%
$ 1.54 billion $ 1.83 million
Nov 21 $ 0.609
-55.32%
$ 569.86 million $ 9,795
Nov 14 $ 1.55
-32.29%
$ 1.36 billion $ 401,305
Nov 7 $ 2.23
-25.42%
$ 2.29 billion $ 1.32 million
Oct 31 $ 2.98
+60.48%
$ 2.98 billion $ 952,095
Oct 24 $ 1.86
-16.23%
$ 1.86 billion $ 36,581
Download