Spotrax Historical Data

SPOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.864
-10.39%
$ 863.9 million $ 28,284
Feb 26, 2023 $ 0.965
-12.60%
$ 964.77 million $ 5,091
Feb 25, 2023 $ 1.1
+3.93%
$ 1.1 billion $ 399
Feb 24, 2023 $ 1.06
+0.96%
$ 1.06 billion $ 613
Feb 23, 2023 $ 1.04
+6.83%
$ 1.04 billion $ 864
Feb 22, 2023 $ 0.972
+0.81%
$ 971.52 million $ 1,589
Feb 21, 2023 $ 0.97
+7.28%
$ 969.69 million $ 1,665
Feb 20, 2023 $ 0.915
-13.63%
$ 915.13 million $ 1,251
Feb 19, 2023 $ 1.06
+2.01%
$ 1.06 billion $ 15
Feb 18, 2023 $ 1.04
-8.72%
$ 1.04 billion $ 162
Feb 17, 2023 $ 1.14
+3.07%
$ 1.14 billion $ 627
Feb 16, 2023 $ 1.1
+10.15%
$ 1.1 billion $ 255
Feb 15, 2023 $ 1
-6.04%
$ 1 billion $ 215
Feb 14, 2023 $ 1.06
+8.83%
$ 1.06 billion $ 318
Feb 13, 2023 $ 0.977
-0.17%
$ 976.57 million $ 614
Feb 12, 2023 $ 0.979
-10.82%
$ 978.66 million $ 9,214
Feb 11, 2023 $ 1.1
+3.23%
$ 1.1 billion $ 33,103
Feb 10, 2023 $ 1.06
+16.41%
$ 1.06 billion $ 22,383
Feb 9, 2023 $ 0.908
-8.36%
$ 908.05 million $ 25,285
Feb 8, 2023 $ 0.991
-0.78%
$ 990.84 million $ 17,994
Feb 7, 2023 $ 0.998
-0.55%
$ 998.19 million $ 17,048
Feb 6, 2023 $ 1.01
-0.14%
$ 1.01 billion $ 46,465
Feb 5, 2023 $ 1.01
-6.73%
$ 1.01 billion $ 31,471
Feb 4, 2023 $ 1.08
-2.39%
$ 1.08 billion $ 15,696
Feb 3, 2023 $ 1.12
-2.95%
$ 1.12 billion $ 55,979
Feb 2, 2023 $ 1.15
+2.64%
$ 1.15 billion $ 30,226
Feb 1, 2023 $ 1.12
-6.69%
$ 1.12 billion $ 41,497
Jan 31, 2023 $ 1.2
+5.31%
$ 1.2 billion $ 36,994
Jan 30, 2023 $ 1.14
+3.28%
$ 1.14 billion $ 37,721
Jan 29, 2023 $ 1.1
-28.38%
$ 1.1 billion $ 6,636
Jan 28, 2023 $ 1.54
+1.78%
$ 1.54 billion $ 42,138
Jan 27, 2023 $ 1.51
+16.45%
$ 1.51 billion $ 48,652
Jan 26, 2023 $ 1.3
+6.72%
$ 1.3 billion $ 54,393
Jan 25, 2023 $ 1.21
-1.08%
$ 1.21 billion $ 59,631
Jan 24, 2023 $ 1.23
+0.24%
$ 1.23 billion $ 85,895
Jan 23, 2023 $ 1.22
+5.29%
$ 1.22 billion $ 51,559
Jan 22, 2023 $ 1.16
+8.15%
$ 1.16 billion $ 11,168
Jan 21, 2023 $ 1.06
-4.06%
$ 1.06 billion $ 41,917
Jan 20, 2023 $ 1.09
-4.50%
$ 1.09 billion $ 45,523
Jan 19, 2023 $ 1.15
+0.16%
$ 1.15 billion $ 11,514
Jan 18, 2023 $ 1.15
-4.85%
$ 1.15 billion $ 13,613
Jan 17, 2023 $ 1.21
-0.36%
$ 1.21 billion $ 3,237
Jan 16, 2023 $ 1.22
-1.09%
$ 1.22 billion $ 3,339
Jan 15, 2023 $ 1.23
-15.99%
$ 1.23 billion $ 2,584
Jan 14, 2023 $ 1.46
+8.41%
$ 1.46 billion $ 3,452
Jan 13, 2023 $ 1.33
-8.99%
$ 1.33 billion $ 2,424
Jan 12, 2023 $ 1.47
-2.15%
$ 1.47 billion $ 629
Jan 11, 2023 $ 1.49
+1.26%
$ 1.49 billion $ 32,142
Jan 10, 2023 $ 1.48
-17.69%
$ 1.48 billion $ 13,700
Jan 9, 2023 $ 1.79
+0.81%
$ 1.79 billion $ 22,186