Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tbriks Historical Data

XTBX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.0₅179
+0.54%
$-- $0.01
Sep 2, 2019 $0.0₅179
+4.81%
$-- $0.01
Sep 1, 2019 $0.0₅171
-1.93%
$-- $0.01
Aug 31, 2019 $0.0₅174
+3.20%
$-- $0.01
Aug 30, 2019 $0.0₅169
-0.52%
$-- $0.01
Aug 29, 2019 $0.0₅17
-2.62%
$-- $0.01
Aug 28, 2019 $0.0₅174
-6.40%
$-- $0.01
Aug 27, 2019 $0.0₅186
-1.25%
$-- $0.01
Aug 26, 2019 $0.0₅188
+0.55%
$-- $0.01
Aug 25, 2019 $0.0₅187
-1.88%
$-- $0.01
Aug 24, 2019 $0.0₅191
-2.19%
$-- $0.01
Aug 23, 2019 $0.0₅195
+1.86%
$-- $0.01
Aug 22, 2019 $0.0₅191
+2.30%
$-- $0.01
Aug 21, 2019 $0.0₅187
-4.93%
$-- $0.01
Aug 20, 2019 $0.0₅197
-3.13%
$-- $0.01
Aug 19, 2019 $0.0₅202
+3.77%
$-- $0.01
Aug 18, 2019 $0.0₅195
+4.23%
$-- $0.01
Aug 17, 2019 $0.0₅187
+0.27%
$-- $0.01
Aug 16, 2019 $0.0₅186
-1.58%
$-- $0.01
Aug 15, 2019 $0.0₅188
+0.13%
$-- $0.01
Aug 14, 2019 $0.0₅187
-9.93%
$-- $0.01
Aug 13, 2019 $0.0₅207
-0.96%
$-- $0.01
Aug 12, 2019 $0.0₅21
-1.70%
$-- $0.01
Aug 11, 2019 $0.0₅213
+4.08%
$-- $0.01
Aug 10, 2019 $0.0₅205
-1.28%
$-- $0.01
Aug 9, 2019 $0.0₅208
-4.21%
$-- $0.01
Aug 8, 2019 $0.0₅217
-2.56%
$-- $0.01
Aug 7, 2019 $0.0₅223
-0.30%
$-- $0.01
Aug 6, 2019 $0.0₅224
-2.23%
$-- $0.01
Aug 5, 2019 $0.0₅229
+2.78%
$-- $0.01
Aug 4, 2019 $0.0₅223
+0.56%
$-- $0.01
Aug 3, 2019 $0.0₅222
+2.19%
$-- $0.01
Aug 2, 2019 $0.0₅217
-0.13%
$-- $0.01
Aug 1, 2019 $0.0₅217
-0.05%
$-- $0.01
Jul 31, 2019 $0.0₅217
+4.08%
$-- $0.01
Jul 30, 2019 $0.0₅209
-1.30%
$-- $0.01
Jul 29, 2019 $0.0₅211
-0.19%
$-- $0.01
Jul 28, 2019 $0.0₅212
+2.12%
$-- $0.01
Jul 27, 2019 $0.0₅207
-5.14%
$-- $0.01
Jul 26, 2019 $0.0₅219
-0.48%
$-- $0.01
Jul 25, 2019 $0.0₅22
+1.49%
$-- $0.01
Jul 24, 2019 $0.0₅217
+2.48%
$-- $0.01
Jul 23, 2019 $0.0₅211
-2.62%
$-- $0.01
Jul 22, 2019 $0.0₅217
-3.33%
$-- $0
Jul 21, 2019 $0.0₅224
-1.19%
$-- $0
Jul 20, 2019 $0.0₅227
+0.47%
$-- $0
Jul 18, 2019 $0.0₅216
+3.00%
$-- $0
Jul 17, 2019 $0.0₅21
+5.03%
$-- $0
Jul 16, 2019 $0.0₅2
-13.27%
$-- $0
Jul 15, 2019 $0.0₅231
-0.26%
$-- $0