tbriks Historical Data

XTBX Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000175
-21.51%
$ -- $ 1
May 24, 2019 $ 0.0000222
-9.19%
$ -- $ 1
May 23, 2019 $ 0.0000245
+66.23%
$ -- $ 38
May 22, 2019 $ 0.0000147
+93.14%
$ -- $ 11
May 21, 2019 $ 0.0₅763
-23.41%
$ -- $ 6
May 20, 2019 $ 0.0000996
-4.35%
$ -- $ 1
May 19, 2019 $ 0.000104
+10.88%
$ -- $ 1
May 18, 2019 $ 0.0000939
-0.16%
$ -- $ 1
May 17, 2019 $ 0.000094
+2.82%
$ -- $ 0
May 16, 2019 $ 0.0000993
+1.95%
$ -- $ 0.0₅1
May 15, 2019 $ 0.0000974
+13.32%
$ -- $ 0.0₅1
May 14, 2019 $ 0.000086
+14.55%
$ -- $ 0.0₅1
May 13, 2019 $ 0.000075
+4.21%
$ -- $ 0
Download