Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tbriks Historical Data

XTBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.0000314
-0.23%
$-- $0.1
Aug 2 $0.0000301
+17.42%
$-- $1
Jul 26 $0.0000257
+17.12%
$-- $0
Jul 19 $0.0000219
+15.45%
$-- $0
Jul 12 $0.000019
-11.61%
$-- $0
Jul 5 $0.0000215
-7.62%
$-- $0
Jun 28 $0.0000232
+17.69%
$-- $0
Jun 21 $0.0000197
-12.04%
$-- $0
Jun 14 $0.0000224
-10.55%
$-- $1
Jun 7 $0.0000251
-7.56%
$-- $1
May 31 $0.0000271
+0.08%
$-- $1
May 24 $0.0000239
+13.05%
$-- $1
May 17 $0.000021
-41.27%
$-- $1
May 10 $0.0000359
-7.78%
$-- $1
May 3 $0.0000353
+18.57%
$-- $0
Apr 26 $0.0000298
+27.88%
$-- $1
Apr 19 $0.0000233
+2.55%
$-- $0
Apr 12 $0.0000227
+4.43%
$-- $1
Apr 5 $0.0000218
+4.07%
$-- $0
Mar 29 $0.0000209
+23.84%
$-- $0
Mar 22 $0.0000169
-5.68%
$-- $0
Mar 15 $0.0000179
-3.76%
$-- $1.97 million
Mar 8 $0.0000187
+8.07%
$-- $0
Mar 1 $0.0000173
+22.18%
$-- $0
Feb 22 $0.0000142
-27.06%
$-- $0
Feb 15 $0.0000195
+7.64%
$-- $0
Feb 8 $0.0000181
+11.70%
$-- $0
Feb 1 $0.0000162
+23.38%
$-- $0
Jan 25 $0.0000137
+3.51%
$-- $0
Jan 18 $0.0000139
+12.84%
$-- $0
Jan 11 $0.0000123
-2.51%
$-- $0
Jan 4 $0.0000126
+29.48%
$-- $0
Dec 28 $0.0₅976
+37.97%
$-- $0
Dec 21 $0.0₅685
+12.31%
$-- $0
Dec 14 $0.0₅647
+11.04%
$-- $0
Dec 7 $0.0₅592
-0.89%
$-- $0
Nov 30 $0.0₅6
+4.34%
$-- $0
Nov 23 $0.0₅575
+2.91%
$-- $0
Nov 16 $0.0₅559
+24.68%
$-- $0
Nov 9 $0.0₅448
-1.32%
$-- $0
Nov 2 $0.0₅454
+14.72%
$-- $0.1
Oct 26 $0.0₅396
-2.42%
$-- $0.1
Oct 19 $0.0₅406
-2.25%
$-- $0
Jul 27 $0.0₅323
+3.78%
$-- $0
Jul 20 $0.0₅311
+29.78%
$-- $0.1
Jul 13 $0.0₅239
-1.51%
$-- $0.1
Jul 6 $0.0₅243
+6.20%
$-- $0.1
Jun 29 $0.0₅229
+1.30%
$-- $0.1
Jun 22 $0.0₅226
-1.24%
$-- $0.1
Jun 15 $0.0₅228
-1.76%
$-- $0.1
Download