Winerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅345
-86.90%
$ -- $ 496,995
May 2025 $ 0.000026
-47.15%
$ 26,290 $ 1.26 million
Apr 2025 $ 0.000051
-7.33%
$ 50,969 $ 1.08 million
Mar 2025 $ 0.000055
-23.61%
$ 54,999 $ 53,337
Feb 2025 $ 0.0000753
-18.51%
$ 75,299 $ 17,387
Jan 2025 $ 0.0000925
-28.85%
$ 92,399 $ 11,165
Dec 2024 $ 0.00013
-11.32%
$ 129,998 $ 37,134
Nov 2024 $ 0.000147
-30.52%
$ 146,598 $ 117,352
Oct 2024 $ 0.000232
+22.34%
$ 210,999 $ 130,153
Sep 2024 $ 0.00019
-2.47%
$ 189,899 $ 6,526
Aug 2024 $ 0.000195
+2.96%
$ 194,699 $ 234,420
Jul 2024 $ 0.000189
-11.03%
$ 188,699 $ 460,057
Jun 2024 $ 0.000212
-15.73%
$ 212,099 $ 105,362
May 2024 $ 0.000252
-7.26%
$ 251,698 $ 295,069
Apr 2024 $ 0.000271
-30.20%
$ 271,398 $ 289,002
Mar 2024 $ 0.000388
-25.36%
$ 387,998 $ 796,491
Feb 2024 $ 0.000513
-6.71%
$ 513,397 $ 525,595
Jan 2024 $ 0.000553
-21.29%
$ 552,797 $ 655,600
Dec 2023 $ 0.000701
+57.81%
$ 701,296 $ 670,999
Nov 2023 $ 0.000445
+20.26%
$ 445,497 $ 753,068
Oct 2023 $ 0.000369
-29.88%
$ 369,276 $ 654,138
Sep 2023 $ 0.000529
-32.42%
$ 528,599 $ 511,003
Aug 2023 $ 0.000783
-2.18%
$ 783,488 $ 388,911
Jul 2023 $ 0.000808
+0.88%
$ 807,847 $ 285,038
Jun 2023 $ 0.000801
-15.10%
$ 801,102 $ 266,138
May 2023 $ 0.000945
-28.40%
$ 945,362 $ 332,363
Apr 2023 $ 0.00132
-12.63%
$ 1.32 million $ 385,348
Mar 2023 $ 0.00152
-1.72%
$ 1.52 million $ 401,337
Feb 2023 $ 0.00154
-27.56%
$ 1.54 million $ 546,321
Jan 2023 $ 0.00212
-19.85%
$ 2.12 million $ 308,873
Download