Winerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅345
-74.65%
$ -- $ 8,661
Jun 2 $ 0.0000101
-60.32%
$ 13,610 $ 380,105
May 26 $ 0.0000253
-52.74%
$ 25,310 $ 632,294
May 19 $ 0.0000538
-6.49%
$ 53,549 $ 289,717
May 12 $ 0.0000531
-8.75%
$ 57,589 $ 170,473
May 5 $ 0.0000524
-3.72%
$ 58,185 $ 76,573
Apr 28 $ 0.0000487
-7.19%
$ 48,699 $ 130,412
Apr 21 $ 0.0000525
-0.06%
$ 52,469 $ 433,623
Apr 14 $ 0.000052
+5.69%
$ 52,499 $ 296,032
Apr 7 $ 0.0000558
-4.12%
$ 49,099 $ 150,830
Mar 31 $ 0.0000473
-17.88%
$ 58,199 $ 14,676
Mar 24 $ 0.0000591
+2.78%
$ 57,599 $ 2,259
Mar 17 $ 0.0000622
-3.42%
$ 57,499 $ 41,553
Mar 10 $ 0.0000598
+0.17%
$ 64,399 $ 688
Mar 3 $ 0.0000644
-9.55%
$ 59,699 $ 422
Feb 24 $ 0.0000712
-11.00%
$ 71,199 $ 12,085
Feb 17 $ 0.0000915
+5.17%
$ 79,999 $ 556
Feb 10 $ 0.000087
-7.84%
$ 86,999 $ 4,040
Feb 3 $ 0.000114
+24.59%
$ 94,399 $ 1,510
Jan 27 $ 0.0000915
+5.17%
$ 91,499 $ 1,511
Jan 20 $ 0.0000999
-2.92%
$ 86,999 $ 3,065
Jan 13 $ 0.000116
-4.52%
$ 102,899 $ 461
Jan 6 $ 0.000119
-10.64%
$ 121,799 $ 4,258
Dec 30 $ 0.00013
-0.08%
$ 133,498 $ 314
Dec 23 $ 0.00013
-4.91%
$ 130,098 $ 1,383
Dec 16 $ 0.00014
-3.58%
$ 136,498 $ 1,964
Dec 9 $ 0.000146
-10.15%
$ 145,198 $ 6,757
Dec 2 $ 0.00016
+2.04%
$ 162,498 $ 21,838
Nov 25 $ 0.000157
+7.41%
$ 156,598 $ 8,822
Nov 18 $ 0.00015
-9.49%
$ 145,798 $ 5,481
Nov 11 $ 0.000181
+2.49%
$ 165,498 $ 9,004
Nov 4 $ 0.00019
+12.25%
$ 176,899 $ 24,633
Oct 28 $ 0.000169
-63.29%
$ 168,999 $ 137,042
Oct 21 $ 0.000143
-7.28%
$ 460,396 $ 1,293
Oct 14 $ 0.000154
+2.60%
$ 153,899 $ 1,086
Oct 7 $ 0.000153
-19.92%
$ 152,799 $ 3,117
Sep 30 $ 0.000188
+4.74%
$ 190,799 $ 305
Sep 23 $ 0.00019
-2.62%
$ 179,299 $ 1,858
Sep 16 $ 0.000196
+3.92%
$ 194,999 $ 983
Sep 9 $ 0.000192
-3.99%
$ -- $ 1,646
Sep 2 $ 0.0002
+0.10%
$ 200,199 $ 1,411
Aug 26 $ 0.0002
+2.32%
$ 199,999 $ 10,709
Aug 19 $ 0.000222
-10.39%
$ 195,462 $ 3,394
Aug 12 $ 0.000248
-15.65%
$ 247,299 $ 22,552
Aug 5 $ 0.00043
+126.44%
$ 305,898 $ 140,213
Jul 29 $ 0.00019
-17.41%
$ 189,799 $ 13,587
Jul 22 $ 0.000231
-8.26%
$ 229,799 $ 33,443
Jul 15 $ 0.000244
-2.94%
$ 251,698 $ 146,227
Jul 8 $ 0.000266
+26.09%
$ 255,818 $ 253,985
Jul 1 $ 0.00018
-14.95%
$ 201,799 $ 1,160
Download