Winerz Historical Data

WNZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000587
+0.38%
$ 587,196 $ 19,725
Jan 25, 2024 $ 0.000585
-1.71%
$ 585,496 $ 21,487
Jan 24, 2024 $ 0.000595
+0.00%
$ 595,396 $ 22,251
Jan 23, 2024 $ 0.000598
-3.92%
$ 598,196 $ 20,003
Jan 22, 2024 $ 0.000624
+0.00%
$ 623,896 $ 22,296
Jan 21, 2024 $ 0.000624
-0.19%
$ 624,296 $ 22,225
Jan 20, 2024 $ 0.000627
-1.62%
$ 627,296 $ 22,350
Jan 19, 2024 $ 0.00064
+4.56%
$ 639,696 $ 21,419
Jan 18, 2024 $ 0.000611
+0.54%
$ 610,896 $ 21,876
Jan 17, 2024 $ 0.000606
-1.89%
$ 606,296 $ 21,995
Jan 16, 2024 $ 0.000618
-0.68%
$ 617,596 $ 22,487
Jan 15, 2024 $ 0.00062
-1.46%
$ 620,496 $ 21,522
Jan 14, 2024 $ 0.000631
+2.29%
$ 630,696 $ 21,642
Jan 13, 2024 $ 0.000614
-3.59%
$ 614,096 $ 21,530
Jan 12, 2024 $ 0.000638
-2.15%
$ 638,296 $ 21,054
Jan 11, 2024 $ 0.000654
+1.11%
$ 653,996 $ 20,584
Jan 10, 2024 $ 0.000647
-0.31%
$ 647,496 $ 21,428
Jan 9, 2024 $ 0.00065
-2.87%
$ 649,996 $ 21,436
Jan 8, 2024 $ 0.000671
+2.29%
$ 670,696 $ 21,238
Jan 7, 2024 $ 0.000652
-0.41%
$ 652,196 $ 21,646
Jan 6, 2024 $ 0.000642
-0.59%
$ 641,796 $ 21,093
Jan 5, 2024 $ 0.000645
-1.63%
$ 645,296 $ 21,285
Jan 4, 2024 $ 0.000655
-2.43%
$ 654,496 $ 14,834
Jan 3, 2024 $ 0.000669
-5.06%
$ 669,296 $ 21,389
Jan 2, 2024 $ 0.000704
-0.44%
$ 704,296 $ 21,413
Jan 1, 2024 $ 0.000705
+0.46%
$ 705,496 $ 21,750
Dec 31, 2023 $ 0.000701
+15.48%
$ 701,296 $ 23,968
Dec 30, 2023 $ 0.000605
+6.16%
$ 604,696 $ 19,886
Dec 29, 2023 $ 0.000571
+2.24%
$ 570,997 $ 21,216
Dec 28, 2023 $ 0.000561
-1.18%
$ 560,597 $ 22,115
Dec 27, 2023 $ 0.000566
-0.04%
$ 565,797 $ 21,382
Dec 26, 2023 $ 0.000568
-2.52%
$ 568,497 $ 21,738
Dec 25, 2023 $ 0.000583
+4.23%
$ 583,396 $ 22,476
Dec 24, 2023 $ 0.000559
-0.27%
$ 558,997 $ 20,401
Dec 23, 2023 $ 0.000559
+0.76%
$ 559,097 $ 17,619
Dec 22, 2023 $ 0.000554
-1.75%
$ 554,397 $ 18,110
Dec 21, 2023 $ 0.000562
+0.59%
$ 562,197 $ 20,724
Dec 20, 2023 $ 0.00056
+2.51%
$ 559,897 $ 21,115
Dec 19, 2023 $ 0.00055
+1.85%
$ 549,597 $ 21,576
Dec 18, 2023 $ 0.00054
-2.05%
$ 539,697 $ 20,138
Dec 17, 2023 $ 0.000551
+0.11%
$ 550,997 $ 21,473
Dec 16, 2023 $ 0.00055
+3.32%
$ 550,497 $ 21,960
Dec 15, 2023 $ 0.000535
+1.10%
$ 535,197 $ 23,221
Dec 14, 2023 $ 0.000528
-4.15%
$ 528,497 $ 29,160
Dec 13, 2023 $ 0.000551
+0.04%
$ 550,797 $ 23,178
Dec 12, 2023 $ 0.000551
-2.51%
$ 550,997 $ 21,250
Dec 11, 2023 $ 0.000565
-6.88%
$ 564,497 $ 20,757
Dec 10, 2023 $ 0.000607
+4.65%
$ 607,396 $ 20,168
Dec 9, 2023 $ 0.000582
+15.83%
$ 581,696 $ 24,874
Dec 8, 2023 $ 0.0005
-7.73%
$ 500,197 $ 22,578