Winerz Historical Data

WNZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000545
+2.02%
$ 545,297 $ 21,989
Dec 6, 2023 $ 0.000533
-0.50%
$ 532,797 $ 21,347
Dec 5, 2023 $ 0.000535
+4.76%
$ 535,197 $ 21,430
Dec 4, 2023 $ 0.00051
+10.72%
$ 510,297 $ 21,280
Dec 3, 2023 $ 0.000461
+3.50%
$ 461,197 $ 20,839
Dec 2, 2023 $ 0.000445
+3.30%
$ 444,497 $ 21,729
Dec 1, 2023 $ 0.00043
-3.33%
$ 429,597 $ 21,301
Nov 30, 2023 $ 0.000445
+7.30%
$ 445,497 $ 21,277
Nov 29, 2023 $ 0.000416
+0.48%
$ 416,397 $ 22,576
Nov 28, 2023 $ 0.000413
-4.92%
$ 413,198 $ 25,996
Nov 27, 2023 $ 0.000435
+11.94%
$ 435,097 $ 26,758
Nov 26, 2023 $ 0.00039
+2.87%
$ 390,098 $ 25,536
Nov 25, 2023 $ 0.000379
+1.53%
$ 379,298 $ 25,795
Nov 24, 2023 $ 0.000376
-0.71%
$ 376,298 $ 25,499
Nov 23, 2023 $ 0.000379
-1.69%
$ 379,098 $ 26,105
Nov 22, 2023 $ 0.000386
-0.44%
$ 385,598 $ 25,649
Nov 21, 2023 $ 0.000387
-2.71%
$ 387,098 $ 25,678
Nov 20, 2023 $ 0.000397
+1.64%
$ 397,398 $ 25,197
Nov 19, 2023 $ 0.000392
+2.89%
$ 391,998 $ 26,620
Nov 18, 2023 $ 0.000379
+1.88%
$ 378,998 $ 25,790
Nov 17, 2023 $ 0.000372
+0.81%
$ 371,998 $ 26,271
Nov 16, 2023 $ 0.000368
+0.27%
$ 367,998 $ 24,445
Nov 15, 2023 $ 0.000367
-2.91%
$ 366,998 $ 17,690
Nov 14, 2023 $ 0.000378
-1.82%
$ 377,998 $ 22,561
Nov 13, 2023 $ 0.000386
+0.52%
$ 385,998 $ 25,767
Nov 12, 2023 $ 0.000385
+4.34%
$ 382,998 $ 25,295
Nov 11, 2023 $ 0.000369
+0.82%
$ 368,998 $ 25,964
Nov 10, 2023 $ 0.000365
+0.00%
$ 364,998 $ 25,269
Nov 9, 2023 $ 0.000365
+3.11%
$ 364,998 $ 25,798
Nov 8, 2023 $ 0.000353
-1.40%
$ 352,998 $ 26,234
Nov 7, 2023 $ 0.000358
-0.53%
$ 357,998 $ 26,387
Nov 6, 2023 $ 0.00036
+0.23%
$ 361,199 $ 26,668
Nov 5, 2023 $ 0.000359
-0.83%
$ 359,043 $ 25,696
Nov 4, 2023 $ 0.00036
-3.33%
$ 360,332 $ 26,751
Nov 3, 2023 $ 0.000371
-0.19%
$ 371,459 $ 26,671
Nov 2, 2023 $ 0.000372
+0.32%
$ 372,126 $ 22,229
Nov 1, 2023 $ 0.000371
+0.09%
$ 370,790 $ 24,893
Oct 31, 2023 $ 0.000369
-0.37%
$ 369,276 $ 26,009
Oct 30, 2023 $ 0.00037
+0.62%
$ 369,590 $ 24,822
Oct 29, 2023 $ 0.000366
-0.60%
$ 367,467 $ 25,798
Oct 28, 2023 $ 0.00037
+0.39%
$ 369,606 $ 20,221
Oct 27, 2023 $ 0.000368
-0.30%
$ 368,080 $ 20,342
Oct 26, 2023 $ 0.000369
+0.08%
$ 369,220 $ 25,599
Oct 25, 2023 $ 0.00037
-1.65%
$ 370,019 $ 26,052
Oct 24, 2023 $ 0.000376
+4.25%
$ 376,414 $ 24,138
Oct 23, 2023 $ 0.000361
-1.20%
$ 361,131 $ 24,846
Oct 22, 2023 $ 0.000366
-1.68%
$ 365,675 $ 25,534
Oct 21, 2023 $ 0.000371
+5.08%
$ 370,972 $ 26,383
Oct 20, 2023 $ 0.000354
+0.73%
$ 353,943 $ 26,213
Oct 19, 2023 $ 0.000349
+0.17%
$ 349,386 $ 25,011