Winerz Historical Data

WNZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.000812
+0.79%
$ 811,723 $ 6,289
Jul 9, 2023 $ 0.000807
-1.38%
$ 807,261 $ 6,953
Jul 8, 2023 $ 0.000817
+0.01%
$ 817,332 $ 6,591
Jul 7, 2023 $ 0.000817
-0.47%
$ 817,399 $ 8,095
Jul 6, 2023 $ 0.000819
-1.95%
$ 819,039 $ 7,239
Jul 5, 2023 $ 0.000834
+1.09%
$ 833,992 $ 7,601
Jul 4, 2023 $ 0.000827
-3.54%
$ 827,170 $ 10,076
Jul 3, 2023 $ 0.000854
+4.25%
$ 854,452 $ 7,063
Jul 2, 2023 $ 0.000819
-2.12%
$ 818,773 $ 8,628
Jul 1, 2023 $ 0.000839
+4.82%
$ 839,397 $ 7,928
Jun 30, 2023 $ 0.000801
+2.94%
$ 801,102 $ 9,516
Jun 29, 2023 $ 0.000778
+3.79%
$ 777,904 $ 7,211
Jun 28, 2023 $ 0.00075
-2.31%
$ 749,543 $ 7,347
Jun 27, 2023 $ 0.000768
-4.63%
$ 767,944 $ 20,141
Jun 26, 2023 $ 0.000804
-1.09%
$ 803,889 $ 6,969
Jun 25, 2023 $ 0.000813
+1.99%
$ 812,512 $ 9,161
Jun 24, 2023 $ 0.000795
-5.11%
$ 795,463 $ 8,887
Jun 23, 2023 $ 0.000849
+7.55%
$ 849,254 $ 21,125
Jun 22, 2023 $ 0.000789
-3.65%
$ 789,113 $ 6,993
Jun 21, 2023 $ 0.000816
-7.34%
$ 816,393 $ 7,074
Jun 20, 2023 $ 0.000883
+0.07%
$ 883,383 $ 7,621
Jun 19, 2023 $ 0.00088
-4.36%
$ 879,861 $ 7,218
Jun 18, 2023 $ 0.000918
+0.36%
$ 918,373 $ 7,075
Jun 17, 2023 $ 0.000914
+0.50%
$ 914,192 $ 6,910
Jun 16, 2023 $ 0.000911
-0.84%
$ 910,620 $ 6,842
Jun 15, 2023 $ 0.000917
-0.07%
$ 917,110 $ 6,623
Jun 14, 2023 $ 0.000917
+0.40%
$ 916,738 $ 7,053
Jun 13, 2023 $ 0.000916
+1.81%
$ 916,064 $ 7,254
Jun 12, 2023 $ 0.000899
-0.85%
$ 899,060 $ 6,809
Jun 11, 2023 $ 0.00091
-2.03%
$ 909,692 $ 6,865
Jun 10, 2023 $ 0.000931
+0.47%
$ 930,560 $ 7,317
Jun 9, 2023 $ 0.000926
+0.97%
$ 925,944 $ 8,836
Jun 8, 2023 $ 0.000918
+0.74%
$ 918,177 $ 6,625
Jun 7, 2023 $ 0.000903
+3.20%
$ 903,044 $ 7,132
Jun 6, 2023 $ 0.000873
-5.43%
$ 872,745 $ 7,125
Jun 5, 2023 $ 0.000927
+3.05%
$ 926,788 $ 6,851
Jun 4, 2023 $ 0.000895
-9.50%
$ 895,023 $ 12,152
Jun 3, 2023 $ 0.000992
+1.67%
$ 992,007 $ 11,894
Jun 2, 2023 $ 0.000978
+1.05%
$ 978,416 $ 8,191
Jun 1, 2023 $ 0.000967
+2.53%
$ 967,461 $ 15,322
May 31, 2023 $ 0.000945
-0.88%
$ 945,362 $ 7,090
May 30, 2023 $ 0.000955
-2.39%
$ 954,580 $ 11,839
May 29, 2023 $ 0.000978
+0.14%
$ 977,646 $ 7,544
May 28, 2023 $ 0.000973
-8.02%
$ 973,388 $ 13,949
May 27, 2023 $ 0.00106
-4.28%
$ 1.06 million $ 7,885
May 26, 2023 $ 0.00111
-3.48%
$ 1.11 million $ 27,314
May 25, 2023 $ 0.00115
+3.76%
$ 1.15 million $ 8,373
May 24, 2023 $ 0.00111
-0.92%
$ 1.11 million $ 6,885
May 23, 2023 $ 0.00112
+6.09%
$ 1.12 million $ 7,935
May 22, 2023 $ 0.00106
-0.12%
$ 1.06 million $ 7,188