Winerz Historical Data

WNZ Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00106
-4.24%
$ 1.06 million $ 7,356
May 20, 2023 $ 0.0011
+7.14%
$ 1.1 million $ 7,737
May 19, 2023 $ 0.00103
+4.75%
$ 1.03 million $ 8,511
May 18, 2023 $ 0.000983
+18.88%
$ 982,527 $ 27,929
May 17, 2023 $ 0.000826
-4.38%
$ 825,546 $ 7,733
May 16, 2023 $ 0.000867
+7.95%
$ 866,586 $ 8,148
May 15, 2023 $ 0.000804
-3.03%
$ 804,371 $ 6,355
May 14, 2023 $ 0.00083
-0.67%
$ 830,256 $ 7,156
May 13, 2023 $ 0.000838
-0.06%
$ 838,207 $ 7,420
May 12, 2023 $ 0.000839
+0.66%
$ 838,572 $ 11,893
May 11, 2023 $ 0.000832
-2.49%
$ 831,777 $ 7,231
May 10, 2023 $ 0.000854
-0.26%
$ 853,814 $ 9,415
May 9, 2023 $ 0.00086
-2.24%
$ 859,909 $ 12,800
May 8, 2023 $ 0.00124
-5.40%
$ 1.24 million $ 10,014
May 7, 2023 $ 0.00131
+0.50%
$ 1.31 million $ 12,631
May 6, 2023 $ 0.0013
+0.33%
$ 1.3 million $ 9,324
May 5, 2023 $ 0.0013
-0.27%
$ 1.3 million $ 12,559
May 4, 2023 $ 0.0013
-1.67%
$ 1.3 million $ 12,887
May 3, 2023 $ 0.00132
-0.09%
$ 1.32 million $ 12,836
May 2, 2023 $ 0.00132
+0.06%
$ 1.32 million $ 13,507
May 1, 2023 $ 0.00131
-0.46%
$ 1.31 million $ 12,919
Apr 30, 2023 $ 0.00132
-0.20%
$ 1.32 million $ 13,271
Apr 29, 2023 $ 0.00132
+1.24%
$ 1.32 million $ 12,443
Apr 28, 2023 $ 0.00131
+0.60%
$ 1.31 million $ 12,313
Apr 27, 2023 $ 0.0013
-2.52%
$ 1.3 million $ 12,590
Apr 26, 2023 $ 0.00133
-1.64%
$ 1.33 million $ 13,640
Apr 25, 2023 $ 0.00136
+2.45%
$ 1.36 million $ 14,125
Apr 24, 2023 $ 0.00133
-3.72%
$ 1.33 million $ 13,008
Apr 23, 2023 $ 0.00138
-0.96%
$ 1.38 million $ 12,591
Apr 22, 2023 $ 0.00139
+0.27%
$ 1.39 million $ 12,615
Apr 21, 2023 $ 0.00139
-2.89%
$ 1.39 million $ 12,885
Apr 20, 2023 $ 0.00143
+0.89%
$ 1.43 million $ 12,891
Apr 19, 2023 $ 0.00142
+2.13%
$ 1.42 million $ 12,996
Apr 18, 2023 $ 0.00139
-2.47%
$ 1.39 million $ 13,213
Apr 17, 2023 $ 0.00142
-2.90%
$ 1.42 million $ 13,160
Apr 16, 2023 $ 0.00146
+0.56%
$ 1.46 million $ 12,416
Apr 15, 2023 $ 0.00145
+1.94%
$ 1.45 million $ 13,232
Apr 14, 2023 $ 0.00142
-0.58%
$ 1.42 million $ 13,428
Apr 13, 2023 $ 0.00143
+2.11%
$ 1.43 million $ 17,506
Apr 12, 2023 $ 0.0014
-0.28%
$ 1.4 million $ 12,540
Apr 11, 2023 $ 0.00141
-0.21%
$ 1.41 million $ 13,029
Apr 10, 2023 $ 0.00142
-0.98%
$ 1.42 million $ 12,736
Apr 9, 2023 $ 0.00143
+1.31%
$ 1.43 million $ 12,935
Apr 8, 2023 $ 0.00142
-0.64%
$ 1.42 million $ 12,850
Apr 7, 2023 $ 0.00143
-3.48%
$ 1.43 million $ 11,887
Apr 6, 2023 $ 0.00148
-1.09%
$ 1.48 million $ 12,234
Apr 5, 2023 $ 0.0015
+0.91%
$ 1.5 million $ 13,193
Apr 4, 2023 $ 0.00148
-1.73%
$ 1.48 million $ 12,286
Apr 3, 2023 $ 0.00151
-0.12%
$ 1.51 million $ 8,215
Apr 2, 2023 $ 0.00151
-0.93%
$ 1.51 million $ 12,426