Winerz Historical Data

WNZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00152
+0.62%
$ 1.52 million $ 12,695
Mar 31, 2023 $ 0.00152
-0.02%
$ 1.52 million $ 12,748
Mar 30, 2023 $ 0.00152
+0.46%
$ 1.52 million $ 12,811
Mar 29, 2023 $ 0.00152
-2.42%
$ 1.52 million $ 12,629
Mar 28, 2023 $ 0.00155
+7.22%
$ 1.55 million $ 14,090
Mar 27, 2023 $ 0.00145
-1.02%
$ 1.45 million $ 13,157
Mar 26, 2023 $ 0.00147
-0.70%
$ 1.47 million $ 12,916
Mar 25, 2023 $ 0.00148
-2.32%
$ 1.48 million $ 13,185
Mar 24, 2023 $ 0.00151
+2.81%
$ 1.51 million $ 12,513
Mar 23, 2023 $ 0.00147
-1.36%
$ 1.47 million $ 14,580
Mar 22, 2023 $ 0.00149
+1.10%
$ 1.49 million $ 12,934
Mar 21, 2023 $ 0.00148
-7.33%
$ 1.48 million $ 18,474
Mar 20, 2023 $ 0.0016
+3.82%
$ 1.6 million $ 16,225
Mar 19, 2023 $ 0.00155
+2.13%
$ 1.55 million $ 15,525
Mar 18, 2023 $ 0.00152
+1.26%
$ 1.52 million $ 14,640
Mar 17, 2023 $ 0.0015
-1.12%
$ 1.5 million $ 12,737
Mar 16, 2023 $ 0.00152
+0.61%
$ 1.52 million $ 12,707
Mar 15, 2023 $ 0.00151
-0.30%
$ 1.51 million $ 10,935
Mar 14, 2023 $ 0.00152
+0.11%
$ 1.52 million $ 12,195
Mar 13, 2023 $ 0.00152
-0.86%
$ 1.52 million $ 12,739
Mar 12, 2023 $ 0.00152
+3.40%
$ 1.52 million $ 13,068
Mar 11, 2023 $ 0.00148
-5.54%
$ 1.48 million $ 12,672
Mar 10, 2023 $ 0.00156
-0.25%
$ 1.56 million $ 13,350
Mar 9, 2023 $ 0.00157
-1.07%
$ 1.57 million $ 11,601
Mar 8, 2023 $ 0.00158
-0.03%
$ 1.58 million $ 6,409
Mar 7, 2023 $ 0.00158
-0.33%
$ 1.58 million $ 12,864
Mar 6, 2023 $ 0.0016
+0.42%
$ 1.6 million $ 13,005
Mar 5, 2023 $ 0.00159
-2.56%
$ 1.59 million $ 12,988
Mar 4, 2023 $ 0.00163
+6.31%
$ 1.63 million $ 11,321
Mar 3, 2023 $ 0.00154
-0.32%
$ 1.54 million $ 12,666
Mar 2, 2023 $ 0.00154
-2.08%
$ 1.54 million $ 12,677
Mar 1, 2023 $ 0.00158
+2.14%
$ 1.58 million $ 10,974
Feb 28, 2023 $ 0.00154
-0.23%
$ 1.54 million $ 12,754
Feb 27, 2023 $ 0.00154
-0.16%
$ 1.54 million $ 12,679
Feb 26, 2023 $ 0.00154
-0.72%
$ 1.54 million $ 12,628
Feb 25, 2023 $ 0.00155
-0.83%
$ 1.55 million $ 12,392
Feb 24, 2023 $ 0.00156
-1.83%
$ 1.56 million $ 12,774
Feb 23, 2023 $ 0.00159
+1.18%
$ 1.59 million $ 11,944
Feb 22, 2023 $ 0.00157
-4.41%
$ 1.57 million $ 13,158
Feb 21, 2023 $ 0.00163
-7.58%
$ 1.63 million $ 17,559
Feb 20, 2023 $ 0.00177
-6.41%
$ 1.77 million $ 221,809
Feb 19, 2023 $ 0.00189
-0.01%
$ 1.89 million $ 12,693
Feb 18, 2023 $ 0.00189
+1.23%
$ 1.89 million $ 12,930
Feb 17, 2023 $ 0.00186
-3.57%
$ 1.86 million $ 12,407
Feb 16, 2023 $ 0.00193
+0.91%
$ 1.93 million $ 12,789
Feb 15, 2023 $ 0.00191
-0.94%
$ 1.91 million $ 12,599
Feb 14, 2023 $ 0.00192
-6.44%
$ 1.92 million $ 16,162
Feb 13, 2023 $ 0.00204
-0.73%
$ 2.04 million $ 12,016
Feb 12, 2023 $ 0.00206
+6.31%
$ 2.06 million $ 15,056
Feb 11, 2023 $ 0.00195
-3.71%
$ 1.95 million $ 13,040