Winerz Historical Data

WNZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00202
-0.23%
$ 2.02 million $ 2,591
Feb 9, 2023 $ 0.00203
+1.59%
$ 2.03 million $ 11,179
Feb 8, 2023 $ 0.002
-0.18%
$ 2 million $ 12,181
Feb 7, 2023 $ 0.002
-1.96%
$ 2 million $ 13,106
Feb 6, 2023 $ 0.00204
-0.14%
$ 2.04 million $ 10,581
Feb 5, 2023 $ 0.00204
-1.21%
$ 2.04 million $ 4,086
Feb 4, 2023 $ 0.00207
-1.45%
$ 2.07 million $ 11,317
Feb 3, 2023 $ 0.0021
-1.57%
$ 2.1 million $ 12,078
Feb 2, 2023 $ 0.00213
+0.71%
$ 2.13 million $ 9,610
Feb 1, 2023 $ 0.00211
-0.85%
$ 2.11 million $ 12,200
Jan 31, 2023 $ 0.00212
+0.26%
$ 2.12 million $ 20,873
Jan 30, 2023 $ 0.00211
-1.62%
$ 2.11 million $ 12,591
Jan 29, 2023 $ 0.00215
+0.19%
$ 2.15 million $ 11,879
Jan 28, 2023 $ 0.00214
-0.04%
$ 2.14 million $ 12,302
Jan 27, 2023 $ 0.00215
-0.42%
$ 2.15 million $ 11,814
Jan 26, 2023 $ 0.00215
-0.43%
$ 2.15 million $ 12,402
Jan 25, 2023 $ 0.00216
-0.92%
$ 2.16 million $ 12,140
Jan 24, 2023 $ 0.00218
-0.69%
$ 2.18 million $ 12,386
Jan 23, 2023 $ 0.00218
-1.71%
$ 2.18 million $ 13,311
Jan 22, 2023 $ 0.00222
-1.29%
$ 2.22 million $ 11,095
Jan 21, 2023 $ 0.00226
+0.45%
$ 2.26 million $ 11,309
Jan 20, 2023 $ 0.00224
-1.00%
$ 2.24 million $ 7,409
Jan 19, 2023 $ 0.00227
-3.57%
$ 2.27 million $ 11,058
Jan 18, 2023 $ 0.00235
-1.68%
$ 2.35 million $ 13,020
Jan 17, 2023 $ 0.00239
-0.36%
$ 2.39 million $ 12,871
Jan 16, 2023 $ 0.0024
-0.28%
$ 2.4 million $ 12,300
Jan 15, 2023 $ 0.0024
-5.17%
$ 2.4 million $ 13,967
Jan 14, 2023 $ 0.00253
-1.11%
$ 2.53 million $ 12,071
Jan 13, 2023 $ 0.00256
-0.58%
$ 2.56 million $ 7,801
Jan 12, 2023 $ 0.00258
+0.45%
$ 2.58 million $ 8,657
Jan 11, 2023 $ 0.00257
-1.18%
$ 2.57 million $ 12,689
Jan 10, 2023 $ 0.0026
+0.00%
$ 2.6 million $ 6,248
Jan 9, 2023 $ 0.0026
-0.13%
$ 2.6 million $ 12,153
Jan 8, 2023 $ 0.0026
-0.58%
$ 2.6 million $ 12,116
Jan 7, 2023 $ 0.00261
-0.44%
$ 2.61 million $ 12,236
Jan 6, 2023 $ 0.00263
-0.75%
$ 2.63 million $ 12,175
Download