Winerz Historical Data

WNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000805
-0.08%
$ 804,726 $ 48,922
Jul 3 $ 0.000807
-1.50%
$ 807,261 $ 53,617
Jun 26 $ 0.000819
+0.74%
$ 818,773 $ 67,740
Jun 19 $ 0.000795
-13.54%
$ 812,512 $ 58,917
Jun 12 $ 0.000914
+0.82%
$ 918,373 $ 41,490
Jun 5 $ 0.00091
+1.15%
$ 909,692 $ 50,751
May 29 $ 0.000895
-8.32%
$ 895,023 $ 74,032
May 22 $ 0.00106
-0.15%
$ 973,388 $ 65,580
May 15 $ 0.0011
+33.04%
$ 1.06 million $ 66,413
May 8 $ 0.000838
-35.94%
$ 830,256 $ 58,774
May 1 $ 0.00131
-1.01%
$ 1.31 million $ 86,662
Apr 24 $ 0.00132
-4.08%
$ 1.32 million $ 78,119
Apr 17 $ 0.00139
-4.40%
$ 1.38 million $ 77,760
Apr 10 $ 0.00145
+1.38%
$ 1.46 million $ 82,472
Apr 3 $ 0.00143
-5.17%
$ 1.43 million $ 83,600
Mar 27 $ 0.00151
+2.93%
$ 1.51 million $ 90,556
Mar 20 $ 0.00148
-4.24%
$ 1.47 million $ 87,911
Mar 13 $ 0.00152
-0.58%
$ 1.55 million $ 75,953
Mar 6 $ 0.00148
-7.13%
$ 1.52 million $ 69,901
Feb 27 $ 0.00159
+2.98%
$ 1.59 million $ 86,060
Feb 20 $ 0.00154
-18.16%
$ 1.54 million $ 302,265
Feb 13 $ 0.00189
-8.26%
$ 1.89 million $ 91,596
Feb 6 $ 0.00206
+0.93%
$ 2.06 million $ 77,735
Jan 30 $ 0.00204
-4.90%
$ 2.04 million $ 82,756
Jan 23 $ 0.00214
-3.56%
$ 2.15 million $ 74,354
Jan 16 $ 0.00222
-7.73%
$ 2.22 million $ 79,061
Jan 9 $ 0.0024
-7.64%
$ 2.4 million $ 73,587
Jan 2 $ 0.0026
-1.85%
$ 2.6 million $ 36,527
Download