Winerz Historical Data

WNZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00015
-5.19%
$ 149,798 $ 747
Nov 22, 2024 $ 0.000158
-10.89%
$ 157,998 $ 863
Nov 21, 2024 $ 0.000177
+15.88%
$ 177,298 $ 2,410
Nov 20, 2024 $ 0.000153
-0.46%
$ 152,998 $ 452
Nov 19, 2024 $ 0.000154
-5.30%
$ 153,698 $ 726
Nov 18, 2024 $ 0.000162
-1.93%
$ 162,298 $ 284
Nov 17, 2024 $ 0.000166
-8.71%
$ 165,498 $ 3,624
Nov 16, 2024 $ 0.000181
-7.07%
$ 181,298 $ 717
Nov 15, 2024 $ 0.000195
+7.32%
$ 195,099 $ 669
Nov 14, 2024 $ 0.000181
-5.52%
$ 181,299 $ 451
Nov 13, 2024 $ 0.000192
-2.79%
$ 191,899 $ 383
Nov 12, 2024 $ 0.000197
+7.57%
$ 197,399 $ 1,912
Nov 11, 2024 $ 0.000183
+3.73%
$ 183,499 $ 4,873
Nov 10, 2024 $ 0.000177
-6.75%
$ 176,899 $ 53,516
Nov 9, 2024 $ 0.00019
+8.71%
$ 189,699 $ 15,562
Nov 8, 2024 $ 0.000175
-5.27%
$ 174,499 $ 5,322
Nov 7, 2024 $ 0.000184
+4.19%
$ 184,199 $ 500
Nov 6, 2024 $ 0.000151
-15.27%
$ 151,499 $ 1,060
Nov 5, 2024 $ 0.000179
+2.46%
$ 178,799 $ 575
Nov 4, 2024 $ 0.000175
+3.25%
$ 174,499 $ 1,614
Nov 3, 2024 $ 0.000169
-13.51%
$ 168,999 $ 4,282
Nov 2, 2024 $ 0.00021
+12.59%
$ 210,099 $ 4,045
Nov 1, 2024 $ 0.000187
-11.56%
$ 186,599 $ 3,857
Oct 31, 2024 $ 0.000211
-9.17%
$ 210,999 $ 3,722
Oct 30, 2024 $ 0.000232
+0.84%
$ 232,330 $ 10,660
Oct 29, 2024 $ 0.000237
-8.32%
$ 236,499 $ 79,500
Oct 28, 2024 $ 0.000258
-43.97%
$ 257,954 $ 30,975
Oct 27, 2024 $ 0.00046
+93.28%
$ 460,396 $ 3,114
Oct 26, 2024 $ 0.000143
-1.72%
$ 142,699 $ 390
Oct 25, 2024 $ 0.000145
+0.00%
$ 145,199 $ 452
Oct 24, 2024 $ 0.000145
+0.35%
$ 145,199 $ 138
Oct 23, 2024 $ 0.000145
-3.02%
$ 144,699 $ 4
Oct 22, 2024 $ 0.000149
+0.00%
$ 149,199 $ 308
Oct 21, 2024 $ 0.000149
-3.05%
$ 149,199 $ 1
Oct 20, 2024 $ 0.000154
+6.28%
$ 153,899 $ 46
Oct 19, 2024 $ 0.000145
-4.17%
$ 144,799 $ 11
Oct 18, 2024 $ 0.000151
-4.79%
$ 151,099 $ 7
Oct 17, 2024 $ 0.000159
-0.06%
$ 158,699 $ 89
Oct 16, 2024 $ 0.000159
+5.87%
$ 158,799 $ 904
Oct 15, 2024 $ 0.00015
+0.00%
$ 149,999 $ 14
Oct 14, 2024 $ 0.00015
+0.00%
$ 149,999 $ 14
Oct 13, 2024 $ 0.000153
+0.00%
$ 152,799 $ 2
Oct 12, 2024 $ 0.000153
-3.05%
$ 152,799 $ 2
Oct 11, 2024 $ 0.000158
+4.30%
$ 157,599 $ 1
Oct 10, 2024 $ 0.000151
-1.11%
$ 151,099 $ 114
Oct 9, 2024 $ 0.000153
-2.86%
$ 152,799 $ 219
Oct 8, 2024 $ 0.000157
-17.86%
$ 157,299 $ 2,692
Oct 7, 2024 $ 0.000191
+0.37%
$ 191,499 $ 89
Oct 6, 2024 $ 0.000191
+1.60%
$ 190,799 $ 111
Oct 5, 2024 $ 0.000188
+1.51%
$ 187,799 $ 177