Winerz Historical Data

WNZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000185
-2.06%
$ 184,999 $ 30
Oct 3, 2024 $ 0.000189
+0.00%
$ 188,899 $ 24
Oct 2, 2024 $ 0.000189
+3.17%
$ 188,899 $ 2
Oct 1, 2024 $ 0.000183
-3.58%
$ 183,099 $ 61
Sep 30, 2024 $ 0.00019
+5.91%
$ 189,899 $ 10
Sep 29, 2024 $ 0.000179
-5.58%
$ 179,299 $ 94
Sep 28, 2024 $ 0.00019
-0.05%
$ 189,899 $ 374
Sep 27, 2024 $ 0.00019
-3.11%
$ 189,999 $ 55
Sep 26, 2024 $ 0.000196
-6.26%
$ 196,099 $ 1,050
Sep 25, 2024 $ 0.000209
-0.10%
$ 209,199 $ 21
Sep 24, 2024 $ 0.000209
+5.23%
$ 209,399 $ 88
Sep 23, 2024 $ 0.000199
+2.05%
$ 198,999 $ 271
Sep 22, 2024 $ 0.000195
-0.51%
$ 194,999 $ 157
Sep 21, 2024 $ 0.000196
+0.15%
$ 195,999 $ 172
Sep 20, 2024 $ 0.000196
+1.03%
$ 195,699 $ 110
Sep 19, 2024 $ 0.000194
-3.15%
$ 193,699 $ 328
Sep 18, 2024 $ 0.0002
+1.73%
$ 199,999 $ 23
Sep 17, 2024 $ 0.000197
+0.41%
$ 196,599 $ 40
Sep 16, 2024 $ 0.000196
+3.98%
$ 196,099 $ 310
Sep 15, 2024 $ 0.000189
+0.00%
$ -- $ 121
Sep 14, 2024 $ 0.000192
-5.32%
$ 192,207 $ 195
Sep 13, 2024 $ 0.000203
+2.32%
$ 202,999 $ 23
Sep 12, 2024 $ 0.000199
+7.21%
$ 199,199 $ 548
Sep 11, 2024 $ 0.000186
-0.05%
$ 185,799 $ 211
Sep 10, 2024 $ 0.000186
-7.70%
$ 185,899 $ 10
Sep 9, 2024 $ 0.000201
+0.60%
$ 201,399 $ 658
Sep 8, 2024 $ 0.0002
+0.00%
$ 200,199 $ 244
Sep 7, 2024 $ 0.0002
-1.04%
$ 200,199 $ 463
Sep 6, 2024 $ 0.000202
+2.12%
$ 202,299 $ 279
Sep 5, 2024 $ 0.000198
+0.61%
$ 198,099 $ 53
Sep 4, 2024 $ 0.000197
-3.34%
$ 196,899 $ 20
Sep 3, 2024 $ 0.000204
-4.46%
$ 203,699 $ 56
Sep 2, 2024 $ 0.000213
+6.60%
$ 213,199 $ 541
Sep 1, 2024 $ 0.0002
+2.72%
$ 199,999 $ 2
Aug 31, 2024 $ 0.000195
-2.55%
$ 194,699 $ 6
Aug 30, 2024 $ 0.0002
-4.63%
$ 199,799 $ 120
Aug 29, 2024 $ 0.000209
+2.34%
$ 209,499 $ 198
Aug 28, 2024 $ 0.000205
-11.55%
$ 204,699 $ 2,630
Aug 27, 2024 $ 0.000231
+25.77%
$ 231,421 $ 7,576
Aug 26, 2024 $ 0.000184
-5.86%
$ 183,999 $ 177
Aug 25, 2024 $ 0.000195
-11.79%
$ 195,462 $ 1,637
Aug 24, 2024 $ 0.000222
+2.92%
$ 221,599 $ 571
Aug 23, 2024 $ 0.000215
-5.39%
$ 215,322 $ 462
Aug 22, 2024 $ 0.000228
-2.07%
$ 227,599 $ 210
Aug 21, 2024 $ 0.000231
-3.35%
$ 230,999 $ 1,291
Aug 20, 2024 $ 0.000239
-4.74%
$ 238,999 $ 684
Aug 19, 2024 $ 0.000251
+1.46%
$ 250,898 $ 175
Aug 18, 2024 $ 0.000247
-0.44%
$ 247,299 $ 838
Aug 17, 2024 $ 0.000248
+2.10%
$ 248,399 $ 1,058
Aug 16, 2024 $ 0.000243
+1.71%
$ 243,292 $ 3,047