Winerz Historical Data

WNZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000239
-1.52%
$ 239,199 $ 1,400
Aug 14, 2024 $ 0.000243
-0.37%
$ 242,899 $ 3,134
Aug 13, 2024 $ 0.000244
-2.90%
$ 243,699 $ 3,028
Aug 12, 2024 $ 0.000251
-14.77%
$ 251,010 $ 10,885
Aug 11, 2024 $ 0.000306
-28.81%
$ 305,898 $ 46,027
Aug 10, 2024 $ 0.00043
+120.25%
$ 430,014 $ 137,587
Aug 9, 2024 $ 0.000195
+16.21%
$ 195,235 $ 375
Aug 8, 2024 $ 0.000168
-1.87%
$ 167,999 $ 79
Aug 7, 2024 $ 0.000171
-4.62%
$ 171,199 $ 23
Aug 6, 2024 $ 0.000179
-8.88%
$ 179,499 $ 90
Aug 5, 2024 $ 0.000197
+3.74%
$ 196,999 $ 2,058
Aug 4, 2024 $ 0.00019
-4.00%
$ 189,799 $ 3,375
Aug 3, 2024 $ 0.000198
-2.03%
$ 197,699 $ 2,709
Aug 2, 2024 $ 0.000202
-5.26%
$ 201,799 $ 1,180
Aug 1, 2024 $ 0.000213
+12.64%
$ 212,999 $ 1,787
Jul 31, 2024 $ 0.000189
-5.37%
$ 188,699 $ 1,199
Jul 30, 2024 $ 0.000199
-1.97%
$ 199,399 $ 1,131
Jul 29, 2024 $ 0.000203
-11.49%
$ 203,399 $ 2,206
Jul 28, 2024 $ 0.00023
-0.48%
$ 229,799 $ 993
Jul 27, 2024 $ 0.000231
+2.99%
$ 230,899 $ 2,242
Jul 26, 2024 $ 0.000224
+1.26%
$ 224,199 $ 882
Jul 25, 2024 $ 0.000221
-10.18%
$ 221,399 $ 3,779
Jul 24, 2024 $ 0.000246
+7.78%
$ 246,499 $ 13,634
Jul 23, 2024 $ 0.000229
-4.90%
$ 228,899 $ 4,504
Jul 22, 2024 $ 0.000241
-4.37%
$ 240,699 $ 8,404
Jul 21, 2024 $ 0.000252
+2.78%
$ 251,698 $ 6,616
Jul 20, 2024 $ 0.000244
-4.79%
$ 244,499 $ 11,443
Jul 19, 2024 $ 0.000258
-5.01%
$ 257,998 $ 7,175
Jul 18, 2024 $ 0.000286
+7.73%
$ 285,698 $ 10,123
Jul 17, 2024 $ 0.000265
-13.27%
$ 264,798 $ 47,066
Jul 16, 2024 $ 0.000319
+32.67%
$ 318,798 $ 67,853
Jul 15, 2024 $ 0.00024
-4.61%
$ 240,299 $ 2,567
Jul 14, 2024 $ 0.000256
-4.12%
$ 255,818 $ 12,584
Jul 13, 2024 $ 0.000266
-14.07%
$ 266,298 $ 6,847
Jul 12, 2024 $ 0.000288
-13.83%
$ 288,398 $ 16,778
Jul 11, 2024 $ 0.000358
-14.88%
$ 357,498 $ 34,045
Jul 10, 2024 $ 0.000434
-32.04%
$ 434,097 $ 195,744
Jul 9, 2024 $ 0.00019
-0.05%
$ 190,099 $ 104
Jul 8, 2024 $ 0.00019
-9.94%
$ 190,199 $ 467
Jul 7, 2024 $ 0.000202
+11.86%
$ 201,799 $ 514
Jul 6, 2024 $ 0.00018
-13.64%
$ 180,399 $ 12
Jul 5, 2024 $ 0.000209
+22.59%
$ 208,899 $ 462
Jul 4, 2024 $ 0.00017
-5.02%
$ 170,399 $ 282
Jul 3, 2024 $ 0.000179
+0.00%
$ 179,399 $ 375
Jul 2, 2024 $ 0.000212
+0.00%
$ 212,099 $ 13
Jul 1, 2024 $ 0.000212
+0.00%
$ 212,099 $ 15
Jun 30, 2024 $ 0.000212
+3.11%
$ 212,099 $ 9
Jun 27, 2024 $ 0.000199
+0.00%
$ -- $ 145
Jun 26, 2024 $ 0.000199
-5.14%
$ 199,199 $ 156
Jun 25, 2024 $ 0.00021
+11.82%
$ 209,999 $ 201