Winerz Historical Data

WNZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000188
-14.05%
$ 187,799 $ 196
Jun 23, 2024 $ 0.000218
+0.00%
$ 218,499 $ 12
Jun 22, 2024 $ 0.000214
+0.00%
$ -- $ 53
Jun 21, 2024 $ 0.000214
-2.11%
$ 213,899 $ 86
Jun 20, 2024 $ 0.000218
+0.06%
$ 218,499 $ 1
Jun 19, 2024 $ 0.000218
-4.59%
$ 218,299 $ 6,131
Jun 18, 2024 $ 0.000229
+8.08%
$ 228,799 $ 4,670
Jun 17, 2024 $ 0.000238
+0.00%
$ -- $ 5
Jun 16, 2024 $ 0.000238
+0.25%
$ 237,799 $ 10
Jun 15, 2024 $ 0.000237
-3.42%
$ 237,199 $ 10
Jun 14, 2024 $ 0.000246
+3.63%
$ 245,599 $ 11,630
Jun 13, 2024 $ 0.000237
-2.22%
$ 237,499 $ 1,619
Jun 12, 2024 $ 0.000243
+2.88%
$ 242,899 $ 3,460
Jun 11, 2024 $ 0.000236
-3.36%
$ 236,099 $ 4,286
Jun 10, 2024 $ 0.000244
-1.13%
$ 244,300 $ 10,889
Jun 9, 2024 $ 0.000248
+0.00%
$ 247,899 $ 4,249
Jun 8, 2024 $ 0.000248
+3.78%
$ 247,899 $ 634
Jun 7, 2024 $ 0.000239
-1.56%
$ 238,866 $ 4,301
Jun 6, 2024 $ 0.000223
+0.69%
$ 223,399 $ 13,658
Jun 5, 2024 $ 0.000222
-3.95%
$ 221,872 $ 10,344
Jun 4, 2024 $ 0.00023
-0.43%
$ 230,499 $ 5,698
Jun 3, 2024 $ 0.000231
+2.12%
$ 231,499 $ 3,276
Jun 2, 2024 $ 0.000227
-2.38%
$ 226,899 $ 14,188
Jun 1, 2024 $ 0.000232
-7.66%
$ 232,428 $ 5,448
May 31, 2024 $ 0.000252
+4.70%
$ 251,698 $ 5,127
May 30, 2024 $ 0.00024
+0.50%
$ 240,399 $ 6,252
May 29, 2024 $ 0.000239
-2.65%
$ 239,199 $ 12,279
May 28, 2024 $ 0.000246
-5.28%
$ 245,699 $ 11,578
May 27, 2024 $ 0.000259
-4.53%
$ 259,398 $ 12,663
May 26, 2024 $ 0.000273
+8.05%
$ 272,498 $ 13,769
May 25, 2024 $ 0.000252
-2.21%
$ 251,998 $ 7,488
May 24, 2024 $ 0.000258
+2.02%
$ 257,698 $ 1,620
May 23, 2024 $ 0.000253
+5.73%
$ 252,598 $ 1,948
May 22, 2024 $ 0.00026
-0.28%
$ 259,598 $ 1,246
May 21, 2024 $ 0.00026
+4.34%
$ 260,338 $ 16,485
May 20, 2024 $ 0.00025
-0.95%
$ 249,998 $ 8,892
May 19, 2024 $ 0.000252
-1.21%
$ 252,398 $ 9,943
May 18, 2024 $ 0.000255
+4.07%
$ 255,498 $ 9,635
May 17, 2024 $ 0.000246
+0.37%
$ 245,799 $ 11,914
May 16, 2024 $ 0.000245
+1.74%
$ 244,899 $ 9,116
May 15, 2024 $ 0.000241
-0.58%
$ 240,799 $ 11,652
May 14, 2024 $ 0.000242
-5.65%
$ 242,199 $ 12,367
May 13, 2024 $ 0.000257
-0.19%
$ 256,498 $ 12,120
May 12, 2024 $ 0.000257
-0.12%
$ 256,998 $ 13,880
May 11, 2024 $ 0.000257
-1.95%
$ 256,998 $ 12,971
May 10, 2024 $ 0.000262
-2.24%
$ 262,198 $ 12,710
May 9, 2024 $ 0.000269
+2.52%
$ 268,498 $ 12,912
May 8, 2024 $ 0.000262
-5.34%
$ 262,298 $ 9,690
May 7, 2024 $ 0.000277
-0.55%
$ 277,098 $ 3,493
May 6, 2024 $ 0.000279
-1.20%
$ 278,627 $ 8,776