Winerz Historical Data

WNZ
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅345
+0.00%
$ -- $ 54
Jun 12, 2025 $ 0.0₅345
+13.86%
$ 3,450 $ 689
Jun 11, 2025 $ 0.0₅303
-52.88%
$ 3,030 $ 1,259
Jun 10, 2025 $ 0.0₅745
-1.19%
$ 7,450 $ 5,439
Jun 9, 2025 $ 0.0₅989
-27.33%
$ 9,890 $ 1,220
Jun 8, 2025 $ 0.0000136
+35.29%
$ 13,610 $ 9,135
Jun 7, 2025 $ 0.0000101
-5.54%
$ 10,060 $ 5,290
Jun 6, 2025 $ 0.0000106
+3.80%
$ 10,650 $ 11,583
Jun 5, 2025 $ 0.0000179
-23.13%
$ 17,880 $ 80,600
Jun 4, 2025 $ 0.0000233
+3.74%
$ 23,270 $ 97,189
Jun 3, 2025 $ 0.0000223
+0.22%
$ 22,340 $ 95,400
Jun 2, 2025 $ 0.0000223
-12.07%
$ 22,290 $ 90,044
Jun 1, 2025 $ 0.0000253
-3.87%
$ 25,310 $ 99,094
May 31, 2025 $ 0.0000263
+0.92%
$ 26,290 $ 97,514
May 30, 2025 $ 0.000026
+0.70%
$ 26,050 $ 59,616
May 29, 2025 $ 0.0000258
-43.68%
$ 25,770 $ 102,548
May 28, 2025 $ 0.0000458
-13.70%
$ 45,839 $ 102,955
May 27, 2025 $ 0.0000531
-2.37%
$ 53,119 $ 90,110
May 26, 2025 $ 0.0000544
+1.59%
$ 54,409 $ 80,456
May 25, 2025 $ 0.0000535
-0.56%
$ 53,549 $ 180,096
May 24, 2025 $ 0.0000538
-4.84%
$ 53,849 $ 98,422
May 23, 2025 $ 0.0000566
+3.70%
$ 56,579 $ 86,292
May 22, 2025 $ 0.000054
+0.61%
$ 54,009 $ 28,033
May 21, 2025 $ 0.0000537
+4.82%
$ 53,679 $ 24,901
May 20, 2025 $ 0.0000512
-4.19%
$ 51,209 $ 25,427
May 19, 2025 $ 0.0000534
-7.19%
$ 53,449 $ 26,642
May 18, 2025 $ 0.0000576
+8.48%
$ 57,589 $ 26,812
May 17, 2025 $ 0.0000531
+4.86%
$ 53,089 $ 32,301
May 16, 2025 $ 0.0000506
-10.13%
$ 50,629 $ 27,266
May 15, 2025 $ 0.0000563
+5.68%
$ 56,339 $ 29,830
May 14, 2025 $ 0.0000533
+1.05%
$ 53,314 $ 27,766
May 13, 2025 $ 0.0000528
+0.36%
$ 52,763 $ 24,316
May 12, 2025 $ 0.0000526
-9.65%
$ 52,565 $ 28,993
May 11, 2025 $ 0.0000582
+11.01%
$ 58,185 $ 10,786
May 10, 2025 $ 0.0000524
+6.04%
$ 52,395 $ 2,197
May 9, 2025 $ 0.0000494
-2.96%
$ 49,400 $ 16,063
May 8, 2025 $ 0.0000509
+3.92%
$ 50,912 $ 19,273
May 7, 2025 $ 0.000049
-0.01%
$ 48,998 $ 4,073
May 6, 2025 $ 0.000049
-6.59%
$ 49,010 $ 17,825
May 5, 2025 $ 0.0000525
-3.58%
$ 52,469 $ 17,142
May 4, 2025 $ 0.0000487
-3.49%
$ 48,699 $ 19,311
May 3, 2025 $ 0.0000493
+0.04%
$ 49,309 $ 15,716
May 2, 2025 $ 0.0000483
+1.02%
$ 48,339 $ 17,952
May 1, 2025 $ 0.0000512
+3.96%
$ 51,239 $ 19,121
Apr 30, 2025 $ 0.000051
+4.53%
$ 50,969 $ 19,434
Apr 29, 2025 $ 0.0000486
-1.42%
$ -- $ 17,378
Apr 28, 2025 $ 0.0000504
-3.85%
$ 50,449 $ 21,500
Apr 27, 2025 $ 0.0000525
-6.29%
$ 52,469 $ 24,333
Apr 26, 2025 $ 0.0000568
+16.21%
$ 56,849 $ 40,996
Apr 25, 2025 $ 0.0000821
+56.94%
$ 82,108 $ 201,358
Download