Tuebor Historical Data

TBR
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00315
-4.28%
$ -- $ 2,520
Jun 9 $ 0.00424
+11.00%
$ -- $ 1,051
Jun 2 $ 0.00384
-11.29%
$ 3.82 million $ 21,138
May 26 $ 0.00434
-13.46%
$ 4.34 million $ 23,576
May 19 $ 0.00498
+1.47%
$ 4.99 million $ 7,128
May 12 $ 0.00498
-6.29%
$ -- $ 3,897
May 5 $ 0.00546
+51.89%
$ 5.3 million $ 14,306
Apr 28 $ 0.00372
-15.83%
$ 3.59 million $ 7,296
Apr 21 $ 0.00443
-5.80%
$ 4.43 million $ 7,123
Apr 14 $ 0.00409
+0.00%
$ -- $ 2,286
Apr 7 $ 0.004
+0.00%
$ -- $ 978
Mar 31 $ 0.00391
+0.00%
$ -- $ 293
Mar 24 $ 0.00417
+0.00%
$ -- $ 606
Mar 17 $ 0.00423
+0.00%
$ -- $ 301
Mar 10 $ 0.00387
+0.00%
$ -- $ 2,164
Mar 3 $ 0.00454
+0.00%
$ -- $ 579
Feb 24 $ 0.00429
+0.00%
$ -- $ 2,960
Feb 17 $ 0.00534
+7.81%
$ -- $ 13,363
Feb 10 $ 0.00473
-9.20%
$ 4.96 million $ 27,948
Feb 3 $ 0.00516
-6.46%
$ 5.17 million $ 24,076
Jan 27 $ 0.00565
-2.16%
$ 5.65 million $ 27,478
Jan 20 $ 0.00592
+24.41%
$ 5.8 million $ 50,304
Download